Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	9924	9995	9916	9981	+55.20(+0.56%)
Apr 29, 2018	9894	9947	9884	9925	+0.00(+0.00%)
Apr 28, 2018	9894	9947	9884	9925	+0.00(+0.00%)
Apr 27, 2018	9894	9947	9884	9925	+23.10(+0.23%)
Apr 26, 2018	9872	9915	9857	9902	+44.30(+0.45%)
Apr 25, 2018	9829	9858	9793	9858	-25.40(-0.26%)
Apr 24, 2018	9923	9939	9848	9883	-38.60(-0.39%)
Apr 23, 2018	9899	9922	9863	9922	+37.80(+0.38%)
Apr 22, 2018	9864	9908	9847	9884	+0.00(+0.00%)
Apr 21, 2018	9864	9908	9847	9884	+0.00(+0.00%)
Apr 20, 2018	9864	9908	9847	9884	+16.20(+0.16%)
Apr 19, 2018	9862	9903	9839	9868	+10.70(+0.11%)
Apr 18, 2018	9814	9871	9800	9857	+53.40(+0.54%)
Apr 17, 2018	9785	9824	9762	9804	+37.80(+0.39%)
Apr 16, 2018	9769	9796	9747	9766	-1.20(-0.01%)
Apr 15, 2018	9764	9859	9744	9767	+0.00(+0.00%)
Apr 14, 2018	9764	9859	9744	9767	+0.00(+0.00%)
Apr 13, 2018	9764	9859	9744	9767	+20.30(+0.21%)
Apr 12, 2018	9733	9768	9706	9747	+11.20(+0.12%)
Apr 11, 2018	9743	9786	9717	9736	-27.70(-0.28%)
Apr 10, 2018	9798	9806	9739	9764	+20.70(+0.21%)
Apr 09, 2018	9735	9790	9717	9743	+60.00(+0.62%)
Apr 08, 2018	9688	9734	9659	9683	+0.00(+0.00%)
Apr 07, 2018	9688	9734	9659	9683	+0.00(+0.00%)
Apr 06, 2018	9688	9734	9659	9683	-58.10(-0.60%)
Apr 05, 2018	9638	9762	9617	9741	+227.60(+2.39%)
Apr 04, 2018	9556	9560	9417	9513	-36.30(-0.38%)
Apr 03, 2018	9532	9578	9500	9550	-50.80(-0.53%)
Apr 02, 2018	9596	9658	9582	9600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.