Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.95	29.23	28.17	28.28	6,953,475	-0.65(-2.25%)
Apr 27, 2018	28.95	29.41	28.90	28.94	5,443,272	-0.01(-0.03%)
Apr 26, 2018	28.95	29.09	28.24	28.95	7,109,533	+0.50(+1.77%)
Apr 25, 2018	28.32	28.49	27.78	28.44	8,164,626	+0.82(+2.97%)
Apr 24, 2018	28.13	28.57	27.17	27.62	10,322,355	+0.77(+2.88%)
Apr 23, 2018	26.68	27.03	26.33	26.85	4,524,720	+0.26(+0.98%)
Apr 20, 2018	26.83	27.08	26.51	26.59	5,119,506	-0.20(-0.76%)
Apr 19, 2018	27.84	27.87	26.42	26.79	5,430,801	-1.11(-3.97%)
Apr 18, 2018	27.99	28.19	27.89	27.90	2,710,906	+0.07(+0.27%)
Apr 17, 2018	27.75	27.94	27.58	27.83	2,029,333	+0.28(+1.01%)
Apr 16, 2018	27.43	27.82	27.17	27.55	3,576,280	+0.26(+0.96%)
Apr 13, 2018	27.31	27.60	26.98	27.29	3,073,806	+0.17(+0.62%)
Apr 12, 2018	27.66	27.70	26.93	27.12	5,428,166	-0.41(-1.49%)
Apr 11, 2018	27.62	27.96	27.46	27.53	3,114,102	-0.26(-0.94%)
Apr 10, 2018	28.08	28.36	27.70	27.79	3,915,359	-0.03(-0.10%)
Apr 09, 2018	28.13	28.41	27.78	27.82	3,293,175	-0.16(-0.57%)
Apr 06, 2018	28.43	28.80	27.56	27.98	5,379,286	-0.73(-2.53%)
Apr 05, 2018	28.65	29.04	28.41	28.70	6,808,918	+0.29(+1.02%)
Apr 04, 2018	26.62	28.56	26.42	28.41	8,349,988	+1.70(+6.35%)
Apr 03, 2018	26.75	26.82	26.11	26.72	3,837,124	+0.10(+0.39%)
Apr 02, 2018	27.40	27.42	26.04	26.62	5,758,151	-0.86(-3.12%)
Mar 29, 2018		27.47	27.47	27.47	0	+0.38(+1.41%)
Mar 28, 2018	27.18	27.45	26.92	27.09	4,182,480	-0.14(-0.51%)
Mar 27, 2018	27.26	27.62	27.03	27.23	4,520,383	+0.06(+0.21%)
Mar 26, 2018	27.08	27.34	26.70	27.17	3,407,683	+0.48(+1.81%)
Mar 23, 2018	27.28	27.75	26.66	26.69	3,289,216	-0.33(-1.21%)
Mar 22, 2018	27.12	27.71	27.02	27.02	5,325,134	-0.36(-1.33%)
Mar 21, 2018	27.03	27.68	26.91	27.38	4,894,189	+0.43(+1.59%)
Mar 20, 2018	27.17	27.38	26.91	26.95	2,811,542	-0.16(-0.58%)
Mar 19, 2018	27.26	27.39	26.88	27.11	2,516,908	-0.26(-0.95%)
Mar 16, 2018	26.99	27.46	26.65	27.37	6,756,628	+0.38(+1.42%)
Mar 15, 2018	27.58	27.65	26.91	26.99	3,884,352	-0.46(-1.66%)
Mar 14, 2018	28.30	28.30	27.42	27.45	7,947,949	-0.83(-2.92%)
Mar 13, 2018	28.25	28.54	28.16	28.27	3,140,679	+0.24(+0.86%)
Mar 12, 2018	27.86	28.14	27.79	28.03	3,934,575	+0.13(+0.47%)
Mar 09, 2018	27.58	27.91	27.19	27.90	2,952,874	+0.48(+1.76%)
Mar 08, 2018	27.61	27.64	27.09	27.42	3,531,854	-0.09(-0.34%)
Mar 07, 2018		27.85	27.32	27.51	3,052,895	-0.26(-0.94%)
Mar 06, 2018	27.39	27.80	27.11	27.77	4,441,001	+0.55(+2.01%)
Mar 05, 2018	26.74	27.42	26.60	27.22	7,394,711	+0.33(+1.24%)
Mar 02, 2018	26.40	26.94	26.20	26.89	5,754,768	+0.21(+0.80%)
Mar 01, 2018	26.11	26.67	25.95	26.67	9,076,188	+0.60(+2.32%)
Feb 28, 2018	26.53	26.69	25.86	26.07	8,682,830	-0.40(-1.51%)
Feb 27, 2018	27.37	27.81	26.46	26.47	6,199,745	-0.78(-2.86%)
Feb 26, 2018	27.36	27.40	26.90	27.25	3,109,244	+0.07(+0.24%)
Feb 23, 2018	27.15	27.27	26.70	27.18	4,177,771	+0.07(+0.27%)
Feb 22, 2018			27.05	27.11	3,816,466	-0.14(-0.51%)
Feb 21, 2018	27.48	28.25	27.25	27.25	5,613,511	-0.12(-0.44%)
Feb 20, 2018	27.57	27.71	27.18	27.37	3,703,523	-0.25(-0.91%)
Feb 16, 2018		27.62	27.62	27.62	0	+0.22(+0.81%)
Feb 15, 2018	27.63	27.63	26.97	27.40	5,710,366	+0.04(+0.14%)
Feb 14, 2018	26.74	27.53	26.62	27.36	6,648,591	+0.43(+1.59%)
Feb 13, 2018	27.01	27.18	26.75	26.93	4,205,211	-0.17(-0.62%)
Feb 12, 2018	27.00	27.39	26.83	27.10	7,162,621	+0.44(+1.64%)
Feb 09, 2018	27.02	27.11	26.03	26.66	7,397,768	+0.04(+0.14%)
Feb 08, 2018	27.83	28.00	26.63	26.63	6,204,180	-1.15(-4.15%)
Feb 07, 2018	27.94	28.80	27.77	27.78	6,027,836	-0.23(-0.83%)
Feb 06, 2018	26.50	28.20	26.31	28.01	6,620,501	+0.36(+1.31%)
Feb 05, 2018	28.22	28.82	27.07	27.65	9,313,524	-0.86(-3.03%)
Feb 02, 2018	28.92	29.10	28.34	28.51	6,415,290	-0.71(-2.42%)
Feb 01, 2018	29.25	29.87	28.97	29.22	7,031,739	-0.34(-1.16%)
Jan 31, 2018	30.88	31.35	29.51	29.56	8,821,130	-0.83(-2.72%)
Jan 30, 2018	30.44	30.59	29.32	30.39	13,438,077	-0.66(-2.12%)
Jan 29, 2018	31.88	31.91	30.70	31.05	11,960,964	-1.01(-3.16%)
Jan 26, 2018	32.02	32.35	31.56	32.06	7,581,918	+0.24(+0.76%)
Jan 25, 2018	32.40	32.40	30.99	31.82	6,369,315	-0.51(-1.58%)
Jan 24, 2018	32.46	32.64	32.01	32.33	4,711,348	-0.11(-0.34%)
Jan 23, 2018	32.65	32.70	32.00	32.44	3,915,130	-0.20(-0.63%)
Jan 22, 2018	32.14	32.68	32.04	32.65	4,235,089	+0.51(+1.59%)
Jan 19, 2018	31.90	32.14	31.66	32.14	3,491,661	+0.42(+1.32%)
Jan 18, 2018	32.36	32.44	31.67	31.72	3,306,138	-0.23(-0.73%)
Jan 17, 2018	31.62	32.00	31.45	31.95	2,592,265	+0.59(+1.90%)
Jan 16, 2018	32.14	32.24	31.34	31.36	3,310,831	-0.67(-2.09%)
Jan 12, 2018		32.02	32.02	32.02	0	-0.04(-0.12%)
Jan 11, 2018	31.56	32.08	31.53	32.06	4,613,511	+0.79(+2.52%)
Jan 10, 2018				31.27	5,388,428	-0.91(-2.83%)
Jan 09, 2018	32.03	32.52	31.93	32.18	3,758,711	+0.20(+0.61%)
Jan 08, 2018	32.13	32.26	31.86	31.99	4,781,388	-0.09(-0.29%)
Jan 05, 2018	31.64	32.15	31.61	32.08	5,426,656	+0.66(+2.10%)
Jan 04, 2018	31.87	31.94	31.16	31.42	5,120,590	-0.41(-1.28%)
Jan 03, 2018	31.10	31.86	30.97	31.83	4,625,744	+0.84(+2.70%)
Jan 02, 2018	31.07	31.27	30.56	30.99	3,163,064	+0.11(+0.36%)
Dec 29, 2017		30.88	30.88	30.88	0	-0.44(-1.39%)
Dec 28, 2017	31.20	31.36	31.11	31.32	1,601,927	+0.19(+0.60%)
Dec 27, 2017	31.23	31.39	31.13	31.13	3,391,819	-0.04(-0.12%)
Dec 26, 2017	31.06	31.38	31.04	31.17	2,542,022	+0.18(+0.57%)
Dec 22, 2017	31.48	31.48	30.95	30.99	5,597,513	-0.37(-1.18%)
Dec 21, 2017	31.24	31.56	31.23	31.36	2,725,119	+0.21(+0.69%)
Dec 20, 2017	31.25	31.54	31.01	31.15	3,304,776	+0.16(+0.51%)
Dec 19, 2017	31.48	31.66	30.98	30.99	4,125,152	-0.44(-1.39%)
Dec 18, 2017	31.33	31.48	31.15	31.43	3,646,665	+0.38(+1.23%)
Dec 15, 2017	30.90	31.10	30.68	31.05	8,710,527	+0.35(+1.15%)
Dec 14, 2017	30.93	31.14	30.61	30.70	5,868,575	-0.25(-0.81%)
Dec 13, 2017	31.40	31.45	30.91	30.95	4,351,887	-0.34(-1.10%)
Dec 12, 2017	31.29	31.65	31.23	31.29	3,610,267	-0.11(-0.35%)
Dec 11, 2017	31.59	31.70	31.21	31.40	4,316,903	-0.19(-0.59%)
Dec 08, 2017	31.26	31.72	31.12	31.59	4,270,743	+0.47(+1.52%)
Dec 07, 2017	31.11	31.21	30.55	31.11	5,592,255	+0.45(+1.48%)
Dec 06, 2017	30.98	31.23	30.60	30.66	5,353,382	-0.36(-1.16%)
Dec 05, 2017	31.25	31.29	30.46	31.02	8,735,263	-0.88(-2.76%)
Dec 04, 2017	31.96	32.04	31.64	31.90	6,980,995	+0.46(+1.47%)
Dec 01, 2017	31.50	31.69	30.61	31.44	6,231,953	-0.18(-0.56%)
Nov 30, 2017	31.40	32.05	31.29	31.62	7,311,284	+0.30(+0.95%)
Nov 29, 2017	30.85	31.37	30.78	31.32	5,404,719	+0.53(+1.71%)
Nov 28, 2017	30.45	30.91	30.45	30.79	4,471,629	+0.42(+1.37%)
Nov 27, 2017	30.66	30.68	30.35	30.37	4,196,259	-0.33(-1.09%)
Nov 24, 2017	30.49	30.80	30.48	30.71	1,755,953	+0.29(+0.94%)
Nov 22, 2017	30.36	30.52	30.16	30.42	4,284,239	+0.10(+0.34%)
Nov 21, 2017	30.07	30.47	30.07	30.32	5,656,521	+0.26(+0.86%)
Nov 20, 2017	29.89	30.38	29.87	30.06	6,774,308	+0.19(+0.62%)
Nov 17, 2017	29.46	30.06	29.41	29.87	6,818,812	+0.32(+1.10%)
Nov 16, 2017	29.44	29.89	29.36	29.55	7,932,222	+0.16(+0.54%)
Nov 15, 2017	29.32	29.42	28.98	29.39	4,328,909	-0.04(-0.13%)
Nov 14, 2017	28.82	29.53	28.75	29.43	4,661,113	+0.19(+0.63%)
Nov 13, 2017	28.82	29.34	28.78	29.24	5,254,467	+0.39(+1.35%)
Nov 10, 2017	28.69	29.05	28.56	28.85	5,523,542	+0.07(+0.26%)
Nov 09, 2017	28.33	28.99	28.27	28.78	5,435,241	+0.15(+0.52%)
Nov 08, 2017	28.11	28.70	27.90	28.63	3,712,662	+0.44(+1.54%)
Nov 07, 2017	28.33	28.46	28.03	28.20	3,456,681	-0.06(-0.20%)
Nov 06, 2017	28.13	28.36	27.96	28.25	4,390,112	+0.18(+0.63%)
Nov 03, 2017	27.85	28.32	27.72	28.08	5,265,008	+0.20(+0.73%)
Nov 02, 2017	28.13	28.23	27.11	27.87	11,223,809	-0.30(-1.05%)
Nov 01, 2017	28.11	28.36	27.85	28.17	6,924,692	+0.17(+0.60%)
Oct 31, 2017	27.60	28.13	27.52	28.00	5,940,976	+0.41(+1.48%)
Oct 30, 2017	27.81	28.10	27.50	27.59	8,304,098	-0.26(-0.93%)
Oct 27, 2017	27.59	27.94	27.39	27.85	5,234,991	+0.29(+1.04%)
Oct 26, 2017	27.20	27.62	27.14	27.57	5,891,939	+0.49(+1.81%)
Oct 25, 2017	27.23	27.60	26.87	27.08	8,325,113	+0.51(+1.92%)
Oct 24, 2017	25.93	26.79	25.47	26.57	8,210,714	+0.72(+2.80%)
Oct 23, 2017	25.94	26.11	25.77	25.84	5,393,538	-0.09(-0.36%)
Oct 20, 2017	25.60	25.94	25.59	25.94	5,914,621	+0.20(+0.79%)
Oct 19, 2017	25.30	25.81	25.07	25.73	5,805,686	+0.42(+1.65%)
Oct 18, 2017	25.35	25.43	25.21	25.32	2,505,637	+0.01(+0.04%)
Oct 17, 2017	25.15	25.41	25.02	25.31	4,057,424	+0.19(+0.77%)
Oct 16, 2017	25.10	25.21	25.07	25.11	2,272,761	+0.04(+0.15%)
Oct 13, 2017	25.12	25.18	25.00	25.08	2,042,371	-0.02(-0.07%)
Oct 12, 2017	24.92	25.28	24.92	25.09	3,959,678	+0.11(+0.45%)
Oct 11, 2017	24.88	25.03	24.78	24.98	5,423,271	+0.11(+0.45%)
Oct 10, 2017	25.20	25.22	24.73	24.87	5,149,062	-0.28(-1.10%)
Oct 09, 2017	25.25	25.36	24.96	25.15	2,986,180	-0.07(-0.29%)
Oct 06, 2017	25.21	25.44	25.12	25.22	3,542,150	+0.03(+0.11%)
Oct 05, 2017	25.64	25.68	25.19	25.20	4,618,496	-0.40(-1.56%)
Oct 04, 2017	25.48	25.66	25.35	25.59	3,495,206	+0.11(+0.44%)
Oct 03, 2017	25.57	25.71	25.05	25.48	4,971,248	+0.13(+0.51%)
Oct 02, 2017	25.41	25.53	25.13	25.35	3,663,092	+0.04(+0.15%)
Sep 29, 2017	25.05	25.48	25.05	25.32	5,372,316	+0.33(+1.33%)
Sep 28, 2017	24.58	25.00	24.58	24.98	4,703,561	+0.41(+1.66%)
Sep 27, 2017	24.52	24.68	24.27	24.58	3,195,739	+0.19(+0.76%)
Sep 26, 2017	24.33	24.59	24.26	24.39	3,413,617	+0.15(+0.61%)
Sep 25, 2017	23.86	24.32	23.84	24.24	3,972,844	+0.27(+1.12%)
Sep 22, 2017	23.77	24.10	23.74	23.97	4,580,925	+0.21(+0.90%)
Sep 21, 2017	23.82	23.86	23.61	23.76	3,841,166	-0.01(-0.04%)
Sep 20, 2017	24.29	24.33	23.67	23.77	5,581,988	-0.53(-2.17%)
Sep 19, 2017	24.39	24.53	24.27	24.30	5,427,437	-0.09(-0.38%)
Sep 18, 2017	24.39	24.48	24.21	24.39	4,986,389	+0.12(+0.50%)
Sep 15, 2017	24.28	24.40	24.02	24.27	7,812,010	-0.07(-0.30%)
Sep 14, 2017	24.12	24.44	24.01	24.34	3,924,744	+0.17(+0.69%)
Sep 13, 2017	24.46	24.59	23.77	24.18	7,600,476	-0.26(-1.06%)
Sep 12, 2017	24.20	24.46	24.08	24.44	3,295,367	+0.28(+1.15%)
Sep 11, 2017	23.93	24.23	23.85	24.16	4,714,048	+0.38(+1.59%)
Sep 08, 2017	23.48	23.98	23.40	23.78	2,783,489	+0.31(+1.34%)
Sep 07, 2017	23.71	23.81	23.43	23.47	4,248,069	-0.19(-0.82%)
Sep 06, 2017	23.73	23.96	23.59	23.66	4,323,138	-0.02(-0.08%)
Sep 05, 2017	23.87	23.96	23.52	23.68	4,602,622	-0.20(-0.85%)
Sep 01, 2017	23.89	24.05	23.82	23.88	2,568,402	+0.05(+0.19%)
Aug 31, 2017	23.63	23.90	23.58	23.84	3,919,806	+0.29(+1.22%)
Aug 30, 2017	23.36	23.61	23.34	23.55	3,311,575	+0.18(+0.79%)
Aug 29, 2017	23.18	23.44	23.12	23.36	3,312,867	+0.01(+0.04%)
Aug 28, 2017	23.39	23.43	23.21	23.36	2,837,802	-0.01(-0.04%)
Aug 25, 2017	23.09	23.48	23.09	23.36	3,449,604	+0.37(+1.61%)
Aug 24, 2017	23.14	23.21	22.95	23.00	3,218,279	-0.03(-0.12%)
Aug 23, 2017	23.23	23.40	22.98	23.02	5,172,698	-0.30(-1.31%)
Aug 22, 2017	23.40	23.47	23.02	23.33	4,696,266	-0.12(-0.51%)
Aug 21, 2017	23.25	23.51	23.20	23.45	3,849,931	+0.11(+0.47%)
Aug 18, 2017	23.41	23.62	23.30	23.34	3,953,510	-0.15(-0.63%)
Aug 17, 2017	23.84	24.00	23.47	23.48	4,980,648	-0.44(-1.85%)
Aug 16, 2017	23.57	23.97	23.48	23.93	6,905,703	+0.36(+1.53%)
Aug 15, 2017	23.45	23.60	23.38	23.57	2,820,200	+0.13(+0.55%)
Aug 14, 2017	23.11	23.48	23.08	23.44	4,778,910	+0.51(+2.21%)
Aug 11, 2017	22.83	23.08	22.76	22.93	3,140,711	+0.06(+0.24%)
Aug 10, 2017	23.24	23.32	22.87	22.88	4,896,440	-0.49(-2.09%)
Aug 09, 2017	23.27	23.48	23.21	23.36	3,703,741	+0.00(+0.00%)
Aug 08, 2017	23.50	23.62	23.34	23.36	4,181,429	-0.14(-0.59%)
Aug 07, 2017	23.66	23.76	23.40	23.50	4,985,363	-0.13(-0.55%)
Aug 04, 2017	23.37	23.74	23.37	23.63	6,291,859	+0.29(+1.23%)
Aug 03, 2017	23.32	23.55	23.24	23.35	5,515,112	+0.08(+0.36%)
Aug 02, 2017	22.99	23.32	22.85	23.26	5,439,256	+0.29(+1.25%)
Aug 01, 2017	22.59	23.12	22.55	22.98	4,690,641	+0.43(+1.92%)
Jul 31, 2017	22.53	22.64	22.37	22.54	3,948,981	+0.06(+0.29%)
Jul 28, 2017	22.43	22.61	22.29	22.48	4,104,019	-0.01(-0.04%)
Jul 27, 2017	22.45	22.66	22.26	22.49	4,697,588	+0.06(+0.29%)
Jul 26, 2017	22.50	22.81	22.40	22.42	4,611,515	-0.23(-1.02%)
Jul 25, 2017	22.43	22.74	22.14	22.65	7,203,765	+0.11(+0.49%)
Jul 24, 2017	22.42	22.72	22.34	22.54	5,314,306	+0.10(+0.45%)
Jul 21, 2017	22.40	22.81	22.34	22.44	6,234,881	+0.02(+0.08%)
Jul 20, 2017		22.62	22.24	22.42	3,462,242	-0.16(-0.69%)
Jul 19, 2017	22.40	22.70	22.39	22.58	5,614,395	+0.28(+1.24%)
Jul 18, 2017	22.41	22.51	21.98	22.30	4,159,440	-0.18(-0.82%)
Jul 17, 2017	22.48	22.70	22.45	22.49	6,430,504	+0.00(+0.00%)
Jul 14, 2017	22.49	22.71	22.44	22.49	4,694,687	-0.01(-0.04%)
Jul 13, 2017	22.70	22.80	22.42	22.50	6,329,657	-0.02(-0.08%)
Jul 12, 2017	22.90	23.08	22.40	22.52	5,722,165	-0.26(-1.14%)
Jul 11, 2017	22.78	23.02	22.56	22.77	6,831,414	-0.37(-1.60%)
Jul 10, 2017	22.76	23.24	22.76	23.14	9,311,687	+0.12(+0.52%)
Jul 07, 2017	22.55	23.26	22.54	23.02	10,421,610	+0.49(+2.17%)
Jul 06, 2017	22.68	22.76	22.53	22.53	9,667,713	-0.21(-0.93%)
Jul 05, 2017	22.55	22.89	22.34	22.75	7,912,712	+0.14(+0.61%)
Jul 03, 2017	22.70	22.80	22.58	22.61	1,771,061	-0.04(-0.16%)
Jun 30, 2017	22.31	22.82	22.31	22.64	5,095,982	+0.43(+1.95%)
Jun 29, 2017	22.55	22.59	22.06	22.21	9,691,761	-0.40(-1.76%)
Jun 28, 2017	22.38	22.76	22.29	22.61	5,573,790	+0.39(+1.74%)
Jun 27, 2017	22.32	22.52	22.16	22.22	7,772,391	-0.11(-0.50%)
Jun 26, 2017	22.35	22.43	22.30	22.33	3,970,026	+0.04(+0.17%)
Jun 23, 2017	22.36	22.55	22.26	22.29	7,213,855	+0.10(+0.46%)
Jun 22, 2017	22.34	22.39	22.12	22.19	5,946,122	-0.22(-0.99%)
Jun 21, 2017	22.36	22.59	22.16	22.41	4,955,961	+0.05(+0.21%)
Jun 20, 2017	22.56	22.79	22.31	22.37	6,933,355	+0.06(+0.29%)
Jun 19, 2017	22.31	22.49	22.18	22.30	5,635,808	+0.14(+0.62%)
Jun 16, 2017	22.13	22.29	21.90	22.16	4,508,346	-0.06(-0.29%)
Jun 15, 2017	22.19	22.39	22.11	22.23	4,562,122	-0.18(-0.82%)
Jun 14, 2017	22.38	22.82	22.27	22.41	7,905,197	+0.15(+0.66%)
Jun 13, 2017	21.68	22.30	21.68	22.27	6,487,853	+0.60(+2.77%)
Jun 12, 2017	21.60	21.85	21.59	21.67	4,731,924	+0.03(+0.13%)
Jun 09, 2017	21.65	21.71	21.42	21.64	4,158,109	+0.02(+0.09%)
Jun 08, 2017		21.80	21.50	21.62	4,143,072	-0.16(-0.72%)
Jun 07, 2017	21.65	21.86	21.59	21.78	5,568,526	+0.14(+0.64%)
Jun 06, 2017	21.43	21.74	21.31	21.64	4,363,248	+0.12(+0.56%)
Jun 05, 2017	21.75	21.80	21.40	21.52	4,135,140	-0.29(-1.31%)
Jun 02, 2017	21.28	21.88	21.28	21.80	7,590,687	+0.58(+2.73%)
Jun 01, 2017	20.87	21.22	20.80	21.22	4,413,776	+0.38(+1.81%)
May 31, 2017	20.99	21.00	20.75	20.85	6,627,047	+0.00(+0.00%)
May 30, 2017	20.97	21.04	20.71	20.85	3,404,005	-0.16(-0.74%)
May 26, 2017	21.03	21.07	20.97	21.00	2,672,859	-0.05(-0.22%)
May 25, 2017	21.31	21.36	20.99	21.05	3,676,204	-0.17(-0.82%)
May 24, 2017	21.03	21.23	20.91	21.22	4,314,143	+0.15(+0.70%)
May 23, 2017	21.62	21.72	21.00	21.08	4,899,068	-0.34(-1.59%)
May 22, 2017	21.29	21.50	21.26	21.42	4,103,125	+0.15(+0.69%)
May 19, 2017	21.00	21.35	20.94	21.27	4,170,978	+0.35(+1.67%)
May 18, 2017	20.69	21.02	20.51	20.92	3,516,812	+0.19(+0.93%)
May 17, 2017	21.21	21.20	20.73	20.73	3,980,563	-0.49(-2.30%)
May 16, 2017	21.17	21.28	21.03	21.21	3,349,237	+0.12(+0.57%)
May 15, 2017	20.96	21.21	20.93	21.10	4,824,445	+0.17(+0.84%)
May 12, 2017	21.15	21.21	20.87	20.92	3,201,906	-0.25(-1.17%)
May 11, 2017	21.02	21.21	20.86	21.17	6,146,418	+0.12(+0.57%)
May 10, 2017	20.81	21.05	20.67	21.05	4,879,775	+0.17(+0.79%)
May 09, 2017	20.53	20.97	20.49	20.88	7,247,161	+0.42(+2.07%)
May 08, 2017	20.53	20.63	20.37	20.46	7,377,421	-0.08(-0.40%)
May 05, 2017	20.50	20.59	20.39	20.54	6,521,844	+0.17(+0.86%)
May 04, 2017	20.41	20.55	20.36	20.37	6,469,046	-0.03(-0.14%)
May 03, 2017	20.53	20.59	20.30	20.40	6,162,878	-0.13(-0.63%)
May 02, 2017	20.66	20.71	20.40	20.53	5,881,200	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.