Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.42	26.42	25.79	25.79	330,411	-0.45(-1.71%)
Apr 27, 2018	26.19	26.37	26.10	26.24	208,226	+0.00(+0.00%)
Apr 26, 2018	26.15	26.42	25.83	26.24	319,083	+0.09(+0.34%)
Apr 25, 2018	26.24	26.51	26.06	26.15	213,457	-0.09(-0.34%)
Apr 24, 2018	26.46	26.64	26.08	26.24	250,847	-0.09(-0.34%)
Apr 23, 2018	26.28	26.47	26.06	26.33	251,691	+0.18(+0.68%)
Apr 20, 2018	26.33	26.46	26.10	26.15	316,163	-0.18(-0.68%)
Apr 19, 2018	26.69	26.73	25.97	26.33	370,127	-0.58(-2.16%)
Apr 18, 2018	26.82	27.18	26.82	26.91	304,614	+0.13(+0.50%)
Apr 17, 2018	27.00	27.22	26.64	26.77	316,138	-0.04(-0.17%)
Apr 16, 2018	26.28	27.00	26.13	26.82	339,903	+0.67(+2.57%)
Apr 13, 2018	26.33	26.46	26.08	26.15	297,868	-0.22(-0.85%)
Apr 12, 2018	26.77	26.91	26.33	26.37	202,889	-0.36(-1.34%)
Apr 11, 2018	26.69	26.86	26.54	26.73	227,063	+0.00(+0.00%)
Apr 10, 2018	26.86	26.91	26.46	26.73	330,169	+0.18(+0.67%)
Apr 09, 2018	27.36	27.45	26.51	26.55	574,321	-0.54(-1.98%)
Apr 06, 2018	27.04	27.63	26.73	27.09	367,640	-0.18(-0.66%)
Apr 05, 2018	27.22	27.31	26.91	27.27	483,312	+0.22(+0.83%)
Apr 04, 2018	26.51	27.22	26.24	27.04	550,857	+0.13(+0.50%)
Apr 03, 2018	26.55	26.95	26.28	26.91	346,533	+0.49(+1.86%)
Apr 02, 2018	26.82	26.86	25.79	26.42	461,354	-0.40(-1.50%)
Mar 29, 2018		26.82	26.82	26.82	0	-0.76(-2.76%)
Mar 28, 2018	26.33	27.63	26.19	27.58	1,109,495	+1.34(+5.12%)
Mar 27, 2018	26.69	26.91	26.19	26.24	563,714	-0.36(-1.35%)
Mar 26, 2018	26.42	26.64	26.15	26.60	365,998	+0.85(+3.30%)
Mar 23, 2018	26.55	26.82	25.74	25.74	317,205	-0.67(-2.54%)
Mar 22, 2018	26.86	27.04	26.42	26.42	358,179	-0.63(-2.32%)
Mar 21, 2018	27.18	27.54	27.04	27.04	214,163	-0.13(-0.49%)
Mar 20, 2018	27.40	27.58	27.09	27.18	247,735	-0.18(-0.65%)
Mar 19, 2018	27.63	27.80	26.98	27.36	353,647	-0.36(-1.29%)
Mar 16, 2018	27.40	28.12	27.36	27.71	801,300	+0.31(+1.14%)
Mar 15, 2018	27.80	27.94	27.31	27.40	238,004	-0.27(-0.97%)
Mar 14, 2018	28.07	28.30	27.65	27.67	457,586	-0.31(-1.12%)
Mar 13, 2018	28.30	28.52	27.80	27.98	464,801	-0.13(-0.48%)
Mar 12, 2018	28.21	28.52	28.03	28.12	266,864	-0.09(-0.32%)
Mar 09, 2018	28.30	28.57	28.03	28.21	308,702	+0.00(+0.00%)
Mar 08, 2018	28.07	28.21	27.89	28.21	367,407	+0.22(+0.80%)
Mar 07, 2018		28.07	27.54	27.98	330,874	-0.09(-0.32%)
Mar 06, 2018	27.71	28.21	27.36	28.07	365,462	+0.49(+1.79%)
Mar 05, 2018	27.09	27.71	26.95	27.58	579,674	+0.33(+1.22%)
Mar 02, 2018	27.07	27.43	26.76	27.25	415,979	-0.04(-0.16%)
Mar 01, 2018	27.38	27.65	26.85	27.29	469,566	-0.09(-0.33%)
Feb 28, 2018	27.78	28.10	27.29	27.38	613,246	-0.27(-0.97%)
Feb 27, 2018	28.32	28.54	27.56	27.65	624,639	-0.54(-1.90%)
Feb 26, 2018	28.77	28.81	28.10	28.19	525,310	-0.54(-1.86%)
Feb 23, 2018	27.96	28.81	27.92	28.72	507,625	+0.98(+3.54%)
Feb 22, 2018	28.36	28.90	27.65	27.74	852,424	-0.58(-2.05%)
Feb 21, 2018	27.29	29.12	27.16	28.32	1,403,813	+2.54(+9.86%)
Feb 20, 2018	25.78	26.27	25.60	25.78	579,847	-0.18(-0.69%)
Feb 16, 2018		25.96	25.96	25.96	0	-0.58(-2.18%)
Feb 15, 2018	26.40	26.58	26.22	26.54	324,412	+0.40(+1.54%)
Feb 14, 2018	25.47	26.40	25.47	26.13	370,633	+0.49(+1.91%)
Feb 13, 2018	26.00	26.13	25.60	25.64	306,116	-0.40(-1.54%)
Feb 12, 2018	26.22	26.31	25.51	26.05	299,275	-0.04(-0.17%)
Feb 09, 2018	25.87	26.42	25.24	26.09	389,872	+0.54(+2.09%)
Feb 08, 2018	26.40	26.40	25.55	25.55	324,003	-0.80(-3.05%)
Feb 07, 2018	26.49	26.71	26.05	26.36	425,766	-0.22(-0.84%)
Feb 06, 2018	24.93	26.76	24.84	26.58	621,761	+0.67(+2.58%)
Feb 05, 2018	26.05	26.30	25.51	25.91	315,135	-0.45(-1.69%)
Feb 02, 2018	26.67	27.03	26.13	26.36	305,688	-0.62(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.