Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0310	0.0319	0.0310	0.0310	26,914	+0.00(+0.00%)
Apr 27, 2018	0.0310	0.0332	0.0310	0.0310	495,393	-0.00(-6.63%)
Apr 26, 2018	0.0318	0.0342	0.0300	0.0332	992,774	+0.00(+1.22%)
Apr 25, 2018	0.0330	0.0339	0.0290	0.0328	325,827	-0.00(-0.61%)
Apr 24, 2018	0.0340	0.0352	0.0330	0.0330	28,376	+0.00(+3.13%)
Apr 23, 2018	0.0350	0.0350	0.0310	0.0320	228,629	-0.00(-9.35%)
Apr 20, 2018	0.0328	0.0353	0.0315	0.0353	90,577	+0.00(+7.62%)
Apr 19, 2018	0.0320	0.0328	0.0315	0.0328	92,837	+0.00(+4.46%)
Apr 18, 2018	0.0330	0.0330	0.0300	0.0314	260,971	-0.00(-4.56%)
Apr 17, 2018	0.0387	0.0387	0.0307	0.0329	234,646	-0.00(-0.30%)
Apr 16, 2018	0.0375	0.0375	0.0320	0.0330	27,209	-0.00(-8.84%)
Apr 13, 2018	0.0332	0.0362	0.0298	0.0362	255,788	+0.00(+10.70%)
Apr 12, 2018	0.0300	0.0328	0.0291	0.0327	25,075	+0.00(+1.24%)
Apr 11, 2018	0.0399	0.0399	0.0290	0.0323	490,070	+0.00(+0.94%)
Apr 10, 2018	0.0301	0.0356	0.0300	0.0320	266,080	-0.00(-8.57%)
Apr 09, 2018	0.0350	0.0400	0.0350	0.0350	18,357	-0.00(-12.28%)
Apr 06, 2018	0.0313	0.0399	0.0300	0.0399	129,076	+0.01(+30.18%)
Apr 05, 2018	0.0370	0.0407	0.0300	0.0307	633,966	-0.01(-19.55%)
Apr 04, 2018	0.0329	0.0408	0.0325	0.0381	99,378	+0.01(+15.98%)
Apr 03, 2018	0.0328	0.0329	0.0320	0.0328	136,896	+0.00(+2.66%)
Apr 02, 2018	0.0480	0.0480	0.0320	0.0320	1,225,179	-0.00(-5.88%)
Mar 29, 2018		0.0340	0.0340	0.0340	0	-0.01(-20.93%)
Mar 28, 2018	0.0413	0.0430	0.0350	0.0430	151,000	+0.00(+3.74%)
Mar 27, 2018	0.0340	0.0415	0.0330	0.0415	25,371	+0.01(+25.61%)
Mar 26, 2018	0.0350	0.0429	0.0330	0.0330	25,959	-0.00(-4.21%)
Mar 23, 2018	0.0333	0.0345	0.0292	0.0345	186,514	+0.00(+10.42%)
Mar 22, 2018	0.0290	0.0312	0.0290	0.0312	220,349	+0.00(+6.85%)
Mar 21, 2018	0.0291	0.0309	0.0291	0.0292	152,094	-0.00(-2.34%)
Mar 20, 2018	0.0312	0.0330	0.0280	0.0299	212,254	+0.00(+2.75%)
Mar 19, 2018	0.0334	0.0334	0.0291	0.0291	124,026	-0.00(-12.87%)
Mar 16, 2018	0.0299	0.0334	0.0281	0.0334	182,813	+0.00(+11.33%)
Mar 15, 2018	0.0283	0.0317	0.0260	0.0300	410,318	+0.00(+0.00%)
Mar 14, 2018	0.0320	0.0328	0.0282	0.0300	304,685	-0.00(-5.96%)
Mar 13, 2018	0.0310	0.0325	0.0290	0.0319	357,631	+0.00(+2.90%)
Mar 12, 2018	0.0311	0.0340	0.0310	0.0310	149,905	-0.00(-4.91%)
Mar 09, 2018	0.0339	0.0340	0.0310	0.0326	174,718	-0.00(-3.83%)
Mar 08, 2018	0.0398	0.0399	0.0281	0.0339	642,530	-0.00(-2.59%)
Mar 07, 2018	0.0392	0.0392	0.0348	0.0348	21,505	-0.00(-4.00%)
Mar 06, 2018	0.0360	0.0420	0.0331	0.0362	80,689	-0.00(-7.05%)
Mar 05, 2018	0.0420	0.0420	0.0360	0.0390	199,522	+0.00(+0.00%)
Mar 02, 2018	0.0391	0.0420	0.0382	0.0390	299,751	-0.00(-1.76%)
Mar 01, 2018	0.0365	0.0399	0.0351	0.0397	77,602	+0.01(+19.94%)
Feb 28, 2018	0.0399	0.0428	0.0331	0.0331	55,152	+0.00(+0.61%)
Feb 27, 2018	0.0255	0.0440	0.0255	0.0329	213,714	+0.00(+3.52%)
Feb 26, 2018	0.0360	0.0360	0.0250	0.0318	671,853	-0.00(-11.72%)
Feb 23, 2018	0.0359	0.0360	0.0332	0.0360	287,555	+0.00(+0.00%)
Feb 22, 2018	0.0400	0.0400	0.0341	0.0360	159,289	-0.01(-12.26%)
Feb 21, 2018	0.0480	0.0480	0.0331	0.0410	246,602	-0.01(-14.52%)
Feb 20, 2018	0.0480	0.0480	0.0320	0.0480	596,770	+0.00(+0.00%)
Feb 16, 2018		0.0480	0.0480	0.0480	0	+0.02(+60.00%)
Feb 15, 2018	0.0343	0.0343	0.0200	0.0300	376,308	-0.00(-6.25%)
Feb 14, 2018	0.0389	0.0389	0.0310	0.0320	363,895	+0.00(+4.58%)
Feb 13, 2018	0.0377	0.0413	0.0305	0.0306	241,517	-0.00(-1.61%)
Feb 12, 2018	0.0325	0.0420	0.0320	0.0311	440,407	-0.00(-4.31%)
Feb 09, 2018	0.0300	0.0380	0.0251	0.0325	716,448	+0.01(+18.18%)
Feb 08, 2018	0.0265	0.0280	0.0240	0.0275	862,535	+0.00(+14.58%)
Feb 07, 2018	0.0249	0.0265	0.0201	0.0240	255,676	+0.00(+14.29%)
Feb 06, 2018	0.0184	0.0265	0.0184	0.0210	812,769	+0.00(+14.75%)
Feb 05, 2018	0.0163	0.0184	0.0160	0.0183	706,554	+0.00(+8.93%)
Feb 02, 2018	0.0160	0.0179	0.0149	0.0168	739,145	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.