Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3676	0.3719	0.3640	0.3700	10,815	-0.02(-4.37%)
Apr 27, 2018	0.3530	0.3869	0.3530	0.3869	19,575	+0.00(+0.52%)
Apr 26, 2018	0.3850	0.3850	0.3849	0.3849	17,500	+0.00(+1.24%)
Apr 25, 2018	0.3640	0.3896	0.3640	0.3802	4,321	+0.00(+0.05%)
Apr 24, 2018	0.3979	0.3979	0.3800	0.3800	18,852	-0.00(-0.31%)
Apr 23, 2018	0.3905	0.3960	0.3731	0.3812	46,961	-0.01(-2.78%)
Apr 20, 2018	0.4090	0.4390	0.3898	0.3921	41,561	-0.02(-4.16%)
Apr 19, 2018	0.4255	0.4255	0.4091	0.4091	46,930	+0.01(+1.87%)
Apr 18, 2018	0.4043	0.4271	0.4016	0.4016	58,200	+0.00(+0.37%)
Apr 17, 2018	0.3973	0.4032	0.3895	0.4001	4,600	+0.00(+0.73%)
Apr 16, 2018	0.4100	0.4134	0.3880	0.3972	32,230	-0.02(-4.10%)
Apr 13, 2018	0.4185	0.4429	0.3999	0.4142	127,503	+0.00(+1.02%)
Apr 12, 2018	0.3980	0.4235	0.3944	0.4100	63,370	+0.01(+2.42%)
Apr 11, 2018	0.3750	0.4003	0.3716	0.4003	111,566	+0.03(+8.16%)
Apr 10, 2018	0.3705	0.3705	0.3701	0.3701	2,200	-0.00(-0.25%)
Apr 09, 2018	0.3600	0.3800	0.3600	0.3710	37,648	+0.01(+3.90%)
Apr 06, 2018	0.3500	0.3690	0.3500	0.3571	9,248	-0.00(-0.81%)
Apr 05, 2018	0.3550	0.3600	0.3550	0.3600	31,275	-0.00(-0.28%)
Apr 04, 2018	0.3550	0.3800	0.3550	0.3610	45,500	+0.00(+0.14%)
Apr 03, 2018	0.3632	0.3750	0.3600	0.3605	31,585	+0.02(+5.41%)
Apr 02, 2018	0.3456	0.3506	0.3420	0.3420	70,597	-0.01(-2.29%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.71%)
Mar 28, 2018	0.3500	0.3568	0.3401	0.3441	88,091	-0.01(-2.55%)
Mar 27, 2018	0.3580	0.3680	0.3490	0.3531	99,291	-0.01(-3.79%)
Mar 26, 2018	0.3605	0.3700	0.3520	0.3670	83,130	-0.01(-1.87%)
Mar 23, 2018	0.3803	0.3803	0.3740	0.3740	35,412	-0.01(-1.72%)
Mar 22, 2018	0.3840	0.3840	0.3720	0.3805	38,433	+0.01(+1.91%)
Mar 21, 2018	0.3677	0.3780	0.3652	0.3734	7,486	-0.00(-0.05%)
Mar 20, 2018	0.3700	0.3799	0.3646	0.3736	48,672	+0.00(+0.97%)
Mar 19, 2018	0.3647	0.3750	0.3548	0.3700	73,600	+0.00(+0.54%)
Mar 16, 2018	0.3700	0.3790	0.3659	0.3680	99,051	-0.01(-3.16%)
Mar 15, 2018	0.3800	0.3800	0.3712	0.3800	5,850	-0.01(-1.99%)
Mar 14, 2018	0.3870	0.3884	0.3680	0.3877	134,910	+0.02(+4.78%)
Mar 13, 2018	0.3750	0.3870	0.3700	0.3700	246,867	-0.01(-2.63%)
Mar 12, 2018	0.4110	0.4125	0.3732	0.3800	287,758	-0.01(-2.41%)
Mar 09, 2018	0.4090	0.4200	0.3894	0.3894	181,453	-0.02(-5.83%)
Mar 08, 2018	0.4200	0.4210	0.4000	0.4135	216,892	+0.00(+0.02%)
Mar 07, 2018	0.4330	0.4330	0.4134	0.4134	71,271	-0.02(-4.08%)
Mar 06, 2018	0.4120	0.4400	0.4120	0.4310	289,106	+0.03(+8.37%)
Mar 05, 2018	0.3900	0.4140	0.3900	0.3977	495,894	+0.01(+3.22%)
Mar 02, 2018	0.4205	0.4504	0.3625	0.3853	1,120,785	-0.05(-11.79%)
Mar 01, 2018	0.4420	0.4439	0.4258	0.4368	90,427	-0.01(-1.40%)
Feb 28, 2018	0.4733	0.4733	0.4420	0.4430	124,675	-0.01(-2.53%)
Feb 27, 2018	0.4600	0.4784	0.4500	0.4545	96,075	-0.01(-1.20%)
Feb 26, 2018	0.4753	0.4778	0.4600	0.4600	69,189	-0.01(-2.13%)
Feb 23, 2018	0.4675	0.4755	0.4661	0.4700	214,505	+0.00(+0.62%)
Feb 22, 2018	0.4638	0.4680	0.4549	0.4671	255,298	+0.01(+3.04%)
Feb 21, 2018	0.4680	0.4700	0.4533	0.4533	54,498	-0.01(-2.87%)
Feb 20, 2018	0.4732	0.4841	0.4667	0.4667	50,304	-0.01(-2.91%)
Feb 16, 2018		0.4807	0.4807	0.4807	0	-0.01(-1.39%)
Feb 15, 2018	0.5000	0.5112	0.4881	0.4875	168,808	-0.01(-1.08%)
Feb 14, 2018	0.4868	0.5030	0.4750	0.4928	88,314	+0.02(+3.44%)
Feb 13, 2018	0.5040	0.5090	0.4551	0.4764	97,138	-0.02(-3.25%)
Feb 12, 2018	0.4948	0.5000	0.4733	0.4924	195,648	+0.04(+7.98%)
Feb 09, 2018	0.5025	0.5100	0.4500	0.4560	146,296	-0.03(-5.79%)
Feb 08, 2018	0.5099	0.5149	0.4785	0.4840	53,700	-0.02(-3.49%)
Feb 07, 2018	0.5163	0.5163	0.4918	0.5015	68,142	+0.01(+2.35%)
Feb 06, 2018	0.4540	0.5006	0.4540	0.4900	83,188	+0.02(+3.92%)
Feb 05, 2018	0.5055	0.5161	0.4667	0.4715	196,031	-0.04(-7.49%)
Feb 02, 2018	0.5530	0.5530	0.5097	0.5097	104,745	-0.05(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.