Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.57	38.77	37.69	37.69	263,888	-0.81(-2.10%)
Apr 27, 2018	38.73	39.01	38.37	38.50	79,782	-0.16(-0.42%)
Apr 26, 2018	38.75	39.00	38.55	38.66	49,879	-0.08(-0.21%)
Apr 25, 2018	38.71	39.13	38.59	38.74	92,839	-0.16(-0.42%)
Apr 24, 2018	39.19	39.53	38.62	38.91	201,135	-0.13(-0.32%)
Apr 23, 2018	38.78	39.29	38.65	39.03	99,176	+0.42(+1.09%)
Apr 20, 2018	38.46	38.74	38.30	38.61	149,335	+0.02(+0.05%)
Apr 19, 2018	38.72	39.01	38.35	38.59	132,098	-0.15(-0.39%)
Apr 18, 2018	39.37	39.37	38.62	38.74	183,195	-0.44(-1.12%)
Apr 17, 2018	38.18	39.52	37.61	39.19	234,127	+1.39(+3.68%)
Apr 16, 2018	37.40	38.09	37.01	37.79	178,770	+0.74(+1.99%)
Apr 13, 2018	37.97	37.97	36.97	37.06	107,001	-0.59(-1.57%)
Apr 12, 2018	37.37	37.95	37.09	37.65	68,214	+0.53(+1.43%)
Apr 11, 2018	37.08	37.55	36.76	37.12	73,422	-0.21(-0.55%)
Apr 10, 2018	37.14	37.48	36.71	37.33	253,996	+0.70(+1.91%)
Apr 09, 2018	36.71	37.25	36.22	36.62	333,378	+0.19(+0.52%)
Apr 06, 2018	37.25	37.40	36.03	36.44	150,959	-1.13(-3.01%)
Apr 05, 2018	37.36	37.65	36.94	37.57	101,966	+0.50(+1.36%)
Apr 04, 2018	36.06	37.29	36.06	37.07	146,714	+0.46(+1.25%)
Apr 03, 2018	36.39	36.72	36.08	36.61	333,644	+0.42(+1.17%)
Apr 02, 2018	36.66	37.08	35.87	36.18	162,123	-0.49(-1.32%)
Mar 29, 2018		36.67	36.67	36.67	0	-0.13(-0.37%)
Mar 28, 2018	36.63	37.05	36.10	36.80	131,260	+0.26(+0.71%)
Mar 27, 2018	37.27	37.36	36.39	36.54	220,209	-0.63(-1.69%)
Mar 26, 2018	36.72	37.32	35.99	37.17	188,867	+1.10(+3.06%)
Mar 23, 2018	37.85	38.33	36.02	36.07	237,880	-1.46(-3.89%)
Mar 22, 2018	38.72	38.75	37.50	37.53	217,179	-1.62(-4.14%)
Mar 21, 2018	39.15	39.39	38.86	39.15	81,626	+0.02(+0.05%)
Mar 20, 2018	39.61	39.61	38.99	39.13	97,679	-0.39(-0.97%)
Mar 19, 2018	39.57	39.65	38.78	39.52	96,208	-0.16(-0.41%)
Mar 16, 2018	39.08	39.81	39.06	39.68	580,828	+0.60(+1.54%)
Mar 15, 2018	38.72	39.13	38.36	39.08	102,530	+0.49(+1.28%)
Mar 14, 2018	39.42	39.42	38.56	38.59	112,459	-0.60(-1.53%)
Mar 13, 2018	39.64	39.79	39.05	39.19	100,231	-0.39(-1.00%)
Mar 12, 2018	39.14	39.67	38.79	39.58	191,089	+0.43(+1.10%)
Mar 09, 2018	38.47	39.20	38.06	39.15	129,108	+0.99(+2.61%)
Mar 08, 2018	38.84	39.14	37.96	38.16	124,547	-0.62(-1.59%)
Mar 07, 2018	37.85	38.89	37.50	38.78	221,318	+0.51(+1.33%)
Mar 06, 2018	37.83	38.34	37.39	38.27	110,575	+0.61(+1.62%)
Mar 05, 2018	36.97	38.00	36.28	37.66	138,072	+0.45(+1.20%)
Mar 02, 2018	35.88	37.36	35.79	37.21	193,850	+1.01(+2.80%)
Mar 01, 2018	35.94	36.54	35.63	36.20	172,925	+0.21(+0.60%)
Feb 28, 2018	37.20	37.50	35.92	35.98	145,620	-1.04(-2.81%)
Feb 27, 2018	37.85	38.33	37.00	37.02	141,855	-0.78(-2.06%)
Feb 26, 2018	37.63	37.84	36.89	37.80	85,855	+0.25(+0.67%)
Feb 23, 2018	37.15	37.59	37.06	37.55	107,531	+0.70(+1.90%)
Feb 22, 2018			36.81	36.85	87,808	-0.90(-2.40%)
Feb 21, 2018	37.02	38.42	37.02	37.75	157,198	+0.83(+2.26%)
Feb 20, 2018	37.25	37.65	36.75	36.92	117,630	-0.58(-1.55%)
Feb 16, 2018		37.50	37.50	37.50	0	+0.29(+0.77%)
Feb 15, 2018	36.99	37.27	36.72	37.22	96,878	+0.48(+1.32%)
Feb 14, 2018	36.13	36.86	36.06	36.73	157,153	+0.59(+1.64%)
Feb 13, 2018	35.97	36.29	35.86	36.14	78,216	-0.08(-0.22%)
Feb 12, 2018	36.23	37.20	35.47	36.22	122,868	+0.09(+0.25%)
Feb 09, 2018	35.78	36.46	35.08	36.13	170,454	+0.89(+2.52%)
Feb 08, 2018	36.28	36.28	35.22	35.25	124,000	-0.97(-2.67%)
Feb 07, 2018	35.62	36.35	35.62	36.21	179,028	+0.46(+1.28%)
Feb 06, 2018	35.29	36.34	34.96	35.76	276,727	-0.98(-2.66%)
Feb 05, 2018	37.04	38.21	36.39	36.73	194,153	-1.46(-3.82%)
Feb 02, 2018	38.41	39.18	38.11	38.19	171,179	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.