Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3950	0.4300	0.3500	0.4300	92,276	+0.01(+2.38%)
Apr 26, 2018		0.4200	0.4200	0.4200	104	+0.02(+5.00%)
Apr 25, 2018	0.4250	0.4250	0.3950	0.4000	58,000	-0.03(-8.05%)
Apr 24, 2018	0.4500	0.4500	0.4350	0.4350	14,000	-0.02(-3.33%)
Apr 23, 2018	0.4500	0.4500	0.4500	0.4500	24,496	+0.02(+4.65%)
Apr 19, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 18, 2018	0.4000	0.4300	0.3800	0.4300	180,818	+0.04(+11.69%)
Apr 17, 2018	0.4150	0.4150	0.3850	0.3850	35,798	-0.03(-7.23%)
Apr 16, 2018	0.4000	0.4200	0.4000	0.4150	13,000	-0.02(-4.60%)
Apr 13, 2018	0.4500	0.4500	0.4250	0.4350	45,147	-0.02(-4.40%)
Apr 12, 2018	0.4800	0.4800	0.4550	0.4550	9,346	-0.02(-5.21%)
Apr 10, 2018		0.4800	0.4800	0.4800	515	+0.00(+0.00%)
Apr 09, 2018	0.4600	0.4800	0.4550	0.4800	13,476	+0.00(+0.00%)
Apr 06, 2018	0.4550	0.4800	0.4550	0.4800	30,710	+0.02(+5.49%)
Apr 05, 2018	0.4900	0.4900	0.4550	0.4550	29,259	-0.03(-7.14%)
Apr 04, 2018	0.4900	0.4900	0.4900	0.4900	21,193	+0.00(+0.00%)
Apr 02, 2018		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Mar 28, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 27, 2018	0.4800	0.4800	0.4500	0.4500	58,075	-0.04(-8.16%)
Mar 26, 2018	0.4800	0.4900	0.4800	0.4900	6,000	+0.01(+2.08%)
Mar 23, 2018	0.4900	0.4900	0.4800	0.4800	2,000	-0.01(-2.04%)
Mar 22, 2018	0.5000	0.5000	0.4900	0.4900	6,900	-0.02(-3.92%)
Mar 21, 2018	0.5100	0.5100	0.5100	0.5100	25,000	+0.02(+3.03%)
Mar 20, 2018	0.5000	0.5000	0.4950	0.4950	8,070	-0.01(-1.00%)
Mar 19, 2018	0.5200	0.5200	0.5000	0.5000	60,250	+0.00(+0.00%)
Mar 16, 2018	0.5000	0.5000	0.5000	0.5000	12,900	+0.01(+2.04%)
Mar 15, 2018	0.5000	0.5000	0.4900	0.4900	23,300	+0.00(+0.00%)
Mar 14, 2018	0.5000	0.5000	0.4900	0.4900	4,650	+0.01(+2.08%)
Mar 13, 2018	0.5800	0.5800	0.4800	0.4800	130,472	-0.10(-17.24%)
Mar 12, 2018	0.5900	0.6000	0.5800	0.5800	35,061	+0.00(+0.00%)
Mar 09, 2018	0.5600	0.6800	0.5500	0.5800	79,036	+0.01(+1.75%)
Mar 08, 2018	0.5600	0.5700	0.5600	0.5700	82,835	+0.01(+1.79%)
Mar 07, 2018	0.5500	0.5600	0.5500	0.5600	18,123	+0.01(+1.82%)
Mar 06, 2018	0.5600	0.5600	0.5500	0.5500	97,863	-0.02(-3.51%)
Mar 05, 2018	0.5800	0.5800	0.5400	0.5700	52,835	-0.01(-1.72%)
Mar 02, 2018	0.6000	0.6000	0.5800	0.5800	12,046	-0.02(-3.33%)
Mar 01, 2018	0.6100	0.6100	0.6000	0.6000	35,929	-0.01(-1.64%)
Feb 28, 2018	0.6500	0.6500	0.6100	0.6100	21,635	-0.05(-7.58%)
Feb 27, 2018	0.6600	0.6800	0.6600	0.6600	14,357	+0.00(+0.00%)
Feb 26, 2018	0.6200	0.6600	0.6200	0.6600	5,654	+0.01(+1.54%)
Feb 23, 2018	0.7500	0.7500	0.6500	0.6500	12,483	-0.05(-7.14%)
Feb 22, 2018	0.7700	0.8000	0.7000	0.7000	59,602	-0.04(-5.41%)
Feb 21, 2018	0.6600	0.7700	0.6600	0.7400	76,740	+0.10(+15.62%)
Feb 20, 2018	0.6500	0.6500	0.6400	0.6400	24,343	-0.01(-1.54%)
Feb 16, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 14, 2018		0.6500	0.6500	0.6500	280	+0.02(+3.17%)
Feb 13, 2018	0.5800	0.6300	0.5500	0.6300	17,317	+0.04(+6.78%)
Feb 09, 2018		0.5900	0.5900	0.5900	684	-0.04(-6.35%)
Feb 08, 2018	0.6400	0.6400	0.5900	0.6300	21,555	-0.02(-3.08%)
Feb 06, 2018	0.6500	0.6500	0.6500	0.6500	12,000	+0.04(+6.56%)
Feb 05, 2018	0.6200	0.6300	0.6200	0.6100	24,874	+0.00(+0.00%)
Feb 02, 2018	0.5900	0.6100	0.5900	0.6100	5,580	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.