Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.120	2.205	2.100	2.100	4,262	+0.00(+0.00%)
Apr 27, 2018	2.100	2.100	2.050	2.100	15,847	-0.02(-0.94%)
Apr 26, 2018	2.150	2.200	2.120	2.120	19,400	+0.00(+0.00%)
Apr 25, 2018	2.250	2.250	2.120	2.120	2,280	+0.01(+0.47%)
Apr 24, 2018	2.124	2.250	2.100	2.110	14,161	+0.03(+1.44%)
Apr 23, 2018	2.100	2.100	2.080	2.080	2,000	-0.12(-5.45%)
Apr 20, 2018	2.080	2.550	2.050	2.200	13,661	+0.19(+9.45%)
Apr 19, 2018	2.030	2.030	2.010	2.010	2,620	-0.06(-2.90%)
Apr 18, 2018	2.050	2.100	2.000	2.070	8,350	+0.07(+3.50%)
Apr 17, 2018	2.060	2.060	1.970	2.000	87,875	-0.08(-3.85%)
Apr 16, 2018	2.170	2.180	1.960	2.080	117,175	+0.03(+1.46%)
Apr 13, 2018	2.162	2.170	2.050	2.050	35,955	-0.06(-2.84%)
Apr 12, 2018	2.180	2.180	2.110	2.110	5,765	-0.04(-1.86%)
Apr 11, 2018	2.200	2.250	2.130	2.150	24,852	-0.10(-4.44%)
Apr 10, 2018	2.150	2.250	2.150	2.250	9,434	-0.07(-3.02%)
Apr 09, 2018	2.100	2.320	2.100	2.320	17,348	+0.22(+10.48%)
Apr 06, 2018	2.150	2.150	2.060	2.100	26,000	-0.03(-1.41%)
Apr 05, 2018	2.300	2.300	2.080	2.130	7,775	-0.02(-0.93%)
Apr 04, 2018	2.340	2.340	2.000	2.150	68,395	-0.15(-6.52%)
Apr 03, 2018	2.350	2.370	2.300	2.300	11,737	-0.10(-4.17%)
Apr 02, 2018	2.340	2.400	2.340	2.400	4,000	-0.09(-3.61%)
Mar 29, 2018		2.490	2.490	2.490	0	+0.19(+8.26%)
Mar 28, 2018	2.260	2.500	2.250	2.300	6,150	-0.05(-2.13%)
Mar 27, 2018	2.460	2.550	2.200	2.350	50,770	-0.11(-4.47%)
Mar 26, 2018	2.400	2.550	2.400	2.460	25,350	-0.02(-0.81%)
Mar 23, 2018	2.300	2.488	2.300	2.480	41,842	+0.03(+1.22%)
Mar 22, 2018	2.250	2.480	2.250	2.450	53,533	-0.05(-2.00%)
Mar 21, 2018	2.494	2.500	2.420	2.500	2,365	-0.05(-1.96%)
Mar 20, 2018	2.450	2.550	2.450	2.550	5,491	+0.05(+2.00%)
Mar 19, 2018	2.640	2.640	2.500	2.500	3,400	-0.13(-4.94%)
Mar 16, 2018	2.620	2.650	2.510	2.630	5,615	+0.18(+7.35%)
Mar 15, 2018	2.450	2.484	2.260	2.450	29,250	-0.01(-0.41%)
Mar 14, 2018	2.570	2.600	2.450	2.460	18,589	-0.09(-3.53%)
Mar 13, 2018	2.550	2.550	2.550	2.550	4,875	+0.00(+0.00%)
Mar 12, 2018	2.580	2.580	2.530	2.550	5,080	-0.03(-1.16%)
Mar 09, 2018	2.550	2.640	2.500	2.580	9,930	+0.03(+1.18%)
Mar 08, 2018	2.520	2.550	2.520	2.550	8,200	-0.17(-6.25%)
Mar 07, 2018	2.500	2.720	2.500	2.720	6,428	+0.21(+8.37%)
Mar 06, 2018	2.530	2.700	2.510	2.510	12,600	-0.02(-0.79%)
Mar 05, 2018	2.620	2.650	2.500	2.530	21,200	+0.02(+0.80%)
Mar 02, 2018	2.620	2.685	2.510	2.510	27,363	-0.09(-3.46%)
Mar 01, 2018	2.725	2.760	2.600	2.600	4,450	-0.08(-2.99%)
Feb 28, 2018	2.580	2.770	2.580	2.680	18,892	+0.10(+3.88%)
Feb 27, 2018	2.750	2.750	2.580	2.580	1,610	-0.17(-6.18%)
Feb 26, 2018	2.650	2.760	2.515	2.750	30,237	+0.15(+5.77%)
Feb 23, 2018	2.600	2.650	2.600	2.600	4,527	+0.00(+0.00%)
Feb 22, 2018	2.600	2.600	2.550	2.600	5,920	-0.11(-4.06%)
Feb 21, 2018	2.560	2.710	2.550	2.710	3,402	-0.14(-4.91%)
Feb 20, 2018	2.810	2.850	2.810	2.850	1,250	+0.05(+1.79%)
Feb 16, 2018		2.800	2.800	2.800	0	+0.03(+1.08%)
Feb 15, 2018	2.820	2.820	2.720	2.770	2,300	-0.05(-1.77%)
Feb 14, 2018	2.710	2.850	2.700	2.820	10,033	+0.11(+4.06%)
Feb 13, 2018	2.900	2.900	2.700	2.710	15,886	-0.17(-5.90%)
Feb 09, 2018		2.880	2.880	2.880	0	-0.02(-0.69%)
Feb 08, 2018	2.925	2.925	2.850	2.900	6,367	-0.02(-0.68%)
Feb 07, 2018	2.950	2.950	2.850	2.920	8,799	+0.02(+0.69%)
Feb 06, 2018	2.900	2.900	2.900	2.900	2,000	+0.00(+0.00%)
Feb 05, 2018	3.000	3.000	2.900	2.900	6,132	-0.05(-1.69%)
Feb 02, 2018	2.900	3.000	2.900	2.950	11,670	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.