Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.010	1.020	1.000	1.020	3,085	+0.01(+0.99%)
Apr 27, 2018	1.010	1.010	1.010	1.010	434	+0.01(+1.00%)
Apr 26, 2018	1.020	1.050	1.000	1.000	1,622	-0.02(-1.96%)
Apr 25, 2018	1.020	1.020	1.020	1.020	1,224	+0.00(+0.00%)
Apr 24, 2018	1.020	1.080	1.020	1.020	2,414	-0.06(-5.56%)
Apr 23, 2018	1.050	1.100	1.000	1.080	2,277	+0.00(+0.00%)
Apr 20, 2018	1.090	1.090	1.060	1.080	2,123	-0.06(-5.26%)
Apr 19, 2018	1.080	1.140	0.9470	1.140	11,166	-0.04(-3.39%)
Apr 18, 2018	1.100	1.180	1.100	1.180	273	+0.08(+7.27%)
Apr 17, 2018	1.070	1.220	1.040	1.100	3,446	+0.03(+2.80%)
Apr 16, 2018	1.100	1.110	1.040	1.070	20,452	-0.03(-2.73%)
Apr 13, 2018	1.210	1.210	1.060	1.100	11,528	-0.12(-9.84%)
Apr 12, 2018	1.270	1.270	1.210	1.220	1,322	+0.00(+0.41%)
Apr 11, 2018	1.250	1.250	1.215	1.215	7,270	-0.03(-2.80%)
Apr 10, 2018	1.250	1.250	1.250	1.250	184	-0.05(-3.85%)
Apr 09, 2018	1.250	1.300	1.250	1.300	5,537	+0.05(+4.00%)
Apr 06, 2018	1.250	1.260	1.250	1.250	15,009	-0.13(-9.42%)
Apr 05, 2018	1.360	1.380	1.340	1.380	2,314	+0.04(+2.99%)
Apr 04, 2018	1.210	1.340	1.210	1.340	7,016	+0.08(+6.35%)
Apr 03, 2018	1.080	1.260	1.040	1.260	34,702	+0.01(+0.80%)
Apr 02, 2018	1.190	1.280	1.190	1.250	7,671	-0.03(-2.34%)
Mar 29, 2018		1.280	1.280	1.280	0	+0.03(+2.40%)
Mar 28, 2018	1.280	1.280	1.250	1.250	1,288	-0.03(-2.34%)
Mar 27, 2018	1.240	1.280	1.240	1.280	12,647	+0.00(+0.00%)
Mar 26, 2018	1.240	1.280	1.240	1.280	1,821	-0.02(-1.54%)
Mar 23, 2018	1.300	1.300	1.300	1.300	1,581	+0.01(+0.78%)
Mar 21, 2018		1.290	1.290	1.290	0	+0.04(+3.20%)
Mar 19, 2018		1.250	1.250	1.250	127	-0.09(-6.72%)
Mar 16, 2018	1.370	1.370	1.340	1.340	1,699	+0.00(+0.00%)
Mar 15, 2018	1.220	1.370	1.220	1.340	2,108	+0.04(+3.08%)
Mar 14, 2018	1.230	1.300	1.180	1.300	17,524	+0.00(+0.00%)
Mar 13, 2018	1.240	1.310	1.020	1.300	49,404	+0.06(+4.84%)
Mar 12, 2018	1.340	1.340	1.200	1.240	7,522	-0.10(-7.46%)
Mar 09, 2018	1.240	1.340	1.190	1.340	14,505	+0.14(+11.67%)
Mar 08, 2018	1.250	1.280	1.080	1.200	39,238	-0.06(-4.76%)
Mar 07, 2018	1.290	1.290	1.260	1.260	3,402	-0.03(-2.33%)
Mar 06, 2018	1.030	1.310	0.9216	1.290	29,208	+0.24(+22.86%)
Mar 05, 2018	1.060	1.060	1.050	1.050	1,496	-0.01(-0.94%)
Mar 02, 2018	1.040	1.100	1.040	1.060	2,304	+0.00(+0.00%)
Mar 01, 2018	1.060	1.060	1.060	1.060	1,458	+0.02(+1.92%)
Feb 28, 2018	1.060	1.100	1.020	1.040	7,727	-0.06(-5.45%)
Feb 27, 2018	1.050	1.100	0.9211	1.100	7,129	+0.05(+4.76%)
Feb 26, 2018	1.100	1.110	1.050	1.050	8,488	-0.05(-4.55%)
Feb 23, 2018	0.9200	1.180	0.9200	1.100	24,624	+0.15(+15.79%)
Feb 22, 2018	0.9475	0.9500	0.9010	0.9500	7,160	+0.00(+0.26%)
Feb 21, 2018	0.9000	0.9500	0.9000	0.9475	8,087	-0.03(-3.02%)
Feb 20, 2018	0.8855	0.9770	0.8855	0.9770	5,099	+0.07(+7.36%)
Feb 16, 2018		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Feb 15, 2018	0.8900	0.9200	0.8900	0.9200	4,684	-0.05(-5.15%)
Feb 14, 2018	0.9700	0.9700	0.9700	0.9700	630	+0.00(+0.00%)
Feb 13, 2018	0.8771	0.9700	0.8750	0.9700	7,659	+0.05(+5.43%)
Feb 12, 2018	0.9450	0.9450	0.9200	0.9200	2,430	+0.01(+1.24%)
Feb 09, 2018	0.9018	0.9600	0.8950	0.9087	8,685	+0.02(+1.88%)
Feb 08, 2018	0.8900	0.9539	0.8900	0.8920	2,998	+0.02(+1.94%)
Feb 07, 2018		0.9300	0.8750	0.8750	21,120	-0.06(-5.91%)
Feb 06, 2018	0.9500	0.9950	0.9100	0.9300	27,051	-0.06(-6.06%)
Feb 05, 2018		0.9700	0.9847	0.9900	2,243	+0.02(+2.06%)
Feb 02, 2018	1.120	1.130	0.9600	0.9700	31,477	-0.21(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.