Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.30	18.30	16.90	16.95	1,373,463	-1.35(-7.38%)
Apr 27, 2018	18.80	18.80	18.25	18.30	1,188,324	-0.55(-2.92%)
Apr 26, 2018	18.85	19.32	18.75	18.85	1,030,783	+0.20(+1.07%)
Apr 25, 2018	18.15	18.75	17.70	18.65	920,354	+0.55(+3.04%)
Apr 24, 2018	18.45	18.45	17.85	18.10	811,956	-0.35(-1.90%)
Apr 23, 2018	18.45	18.60	17.55	18.45	1,412,727	+0.38(+2.07%)
Apr 20, 2018	18.60	18.73	17.80	18.07	1,292,675	-0.62(-3.34%)
Apr 19, 2018	19.50	19.70	18.35	18.70	1,912,474	-1.00(-5.08%)
Apr 18, 2018	20.10	20.55	19.60	19.70	1,557,601	-0.40(-1.99%)
Apr 17, 2018	19.10	20.25	18.50	20.10	2,820,558	+1.25(+6.63%)
Apr 16, 2018	22.45	22.80	18.35	18.85	5,471,441	-0.90(-4.56%)
Apr 13, 2018	20.75	20.95	19.57	19.75	1,233,459	-1.00(-4.82%)
Apr 12, 2018	20.15	21.11	19.95	20.75	2,043,851	+0.65(+3.23%)
Apr 11, 2018	19.40	20.20	19.29	20.10	1,257,353	+0.55(+2.81%)
Apr 10, 2018	18.80	19.60	18.45	19.55	1,502,384	+0.95(+5.11%)
Apr 09, 2018	18.85	19.10	18.40	18.60	1,112,295	+0.05(+0.27%)
Apr 06, 2018	19.30	19.30	18.35	18.55	1,251,942	-0.85(-4.38%)
Apr 05, 2018	19.60	19.60	18.80	19.40	1,014,574	-0.15(-0.77%)
Apr 04, 2018	18.05	19.65	17.75	19.55	1,518,546	+1.25(+6.83%)
Apr 03, 2018	19.05	19.05	18.00	18.30	1,308,998	-0.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.