Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.13 14.94 14.13 14.80 4,585,399 +0.63(+4.45%)
Apr 27, 2018 14.16 15.30 13.90 14.17 8,510,185 +0.19(+1.36%)
Apr 26, 2018 13.49 14.11 13.49 13.98 4,687,129 +0.50(+3.71%)
Apr 25, 2018 13.96 14.04 13.41 13.48 8,499,721 -0.45(-3.23%)
Apr 24, 2018 13.85 14.08 13.74 13.93 7,590,657 +0.15(+1.09%)
Apr 23, 2018 12.78 13.81 12.55 13.78 13,826,488 +0.82(+6.33%)
Apr 20, 2018 13.37 13.46 12.21 12.96 28,179,364 -0.49(-3.64%)
Apr 19, 2018 13.83 14.00 13.40 13.45 7,557,178 -0.44(-3.17%)
Apr 18, 2018 14.39 14.43 13.84 13.89 5,252,727 -0.44(-3.07%)
Apr 17, 2018 14.76 14.89 14.30 14.33 3,204,515 -0.39(-2.65%)
Apr 16, 2018 14.74 14.90 14.53 14.72 2,766,618 +0.08(+0.55%)
Apr 13, 2018 14.77 14.79 14.43 14.64 2,429,363 -0.04(-0.27%)
Apr 12, 2018 14.40 14.74 14.17 14.68 3,403,561 +0.27(+1.87%)
Apr 11, 2018 13.70 14.49 13.56 14.41 6,830,264 +0.89(+6.58%)
Apr 10, 2018 13.23 13.66 13.15 13.52 3,275,124 +0.42(+3.21%)
Apr 09, 2018 13.14 13.51 13.09 13.10 3,878,906 -0.02(-0.15%)
Apr 06, 2018 13.11 13.36 13.02 13.12 3,188,066 -0.12(-0.91%)
Apr 05, 2018 13.27 13.47 13.19 13.24 2,936,049 +0.03(+0.23%)
Apr 04, 2018 13.07 13.27 12.99 13.21 3,984,376 +0.04(+0.30%)
Apr 03, 2018 13.08 13.44 12.90 13.17 3,962,473 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.