Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 5:49 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.208 1.208 1.208 0 -0.00(-0.33%)
Apr 29, 2018 1.213 1.213 1.212 1.212 0 -0.00(-0.22%)
Apr 27, 2018 1.215 1.206 1.215 0 +0.00(+0.33%)
Apr 26, 2018 1.211 1.210 1.211 0 -0.01(-0.52%)
Apr 25, 2018 1.217 1.216 1.217 0 -0.01(-0.53%)
Apr 24, 2018 1.224 1.223 1.224 0 +0.00(+0.21%)
Apr 23, 2018 1.221 1.221 1.221 0 -0.01(-0.58%)
Apr 22, 2018 1.228 1.229 1.228 1.228 0 -0.00(-0.26%)
Apr 20, 2018 1.235 1.225 1.231 0 -0.00(-0.27%)
Apr 19, 2018 1.235 1.234 1.235 0 -0.00(-0.29%)
Apr 18, 2018 1.238 1.238 1.238 0 +0.00(+0.09%)
Apr 17, 2018 1.238 1.237 1.237 0 -0.00(-0.08%)
Apr 16, 2018 1.239 1.238 1.238 0 +0.01(+0.41%)
Apr 15, 2018 1.233 1.233 1.233 1.233 0 -0.00(-0.14%)
Apr 13, 2018 1.235 1.231 1.235 0 +0.00(+0.15%)
Apr 12, 2018 1.233 1.233 1.233 0 -0.00(-0.33%)
Apr 11, 2018 1.237 1.237 1.237 0 +0.00(+0.07%)
Apr 10, 2018 1.236 1.235 1.236 0 +0.00(+0.31%)
Apr 09, 2018 1.233 1.232 1.232 0 +0.01(+0.47%)
Apr 08, 2018 1.228 1.228 1.227 1.227 0 -0.00(-0.27%)
Apr 06, 2018 1.230 1.222 1.230 0 +0.01(+0.48%)
Apr 05, 2018 1.224 1.224 1.224 0 -0.00(-0.36%)
Apr 04, 2018 1.229 1.228 1.228 0 +0.00(+0.10%)
Apr 03, 2018 1.228 1.227 1.227 0 -0.00(-0.23%)
Apr 02, 2018 1.231 1.230 1.230 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.