Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.07	44.14	44.06	44.07	284,484	+0.00(+0.00%)
Apr 27, 2018	44.03	44.10	43.99	44.07	351,187	+0.07(+0.16%)
Apr 26, 2018	43.98	44.02	43.96	44.00	424,362	+0.09(+0.20%)
Apr 25, 2018	43.88	43.93	43.87	43.92	442,045	-0.03(-0.06%)
Apr 24, 2018	43.97	43.99	43.91	43.94	368,949	-0.05(-0.12%)
Apr 23, 2018	43.99	44.02	43.97	43.99	1,279,594	-0.07(-0.16%)
Apr 20, 2018	44.12	44.12	44.06	44.06	313,148	-0.09(-0.21%)
Apr 19, 2018	44.16	44.18	44.11	44.16	561,056	-0.05(-0.12%)
Apr 18, 2018	44.25	44.28	44.21	44.21	336,188	-0.09(-0.21%)
Apr 17, 2018	44.28	44.33	44.24	44.30	471,213	+0.03(+0.08%)
Apr 16, 2018	44.21	44.28	44.18	44.27	404,320	+0.00(+0.00%)
Apr 13, 2018	44.24	44.29	44.23	44.27	1,519,434	+0.01(+0.02%)
Apr 12, 2018	44.31	44.31	44.24	44.26	340,338	-0.07(-0.16%)
Apr 11, 2018	44.30	44.36	44.30	44.33	314,154	+0.03(+0.08%)
Apr 10, 2018	44.32	44.35	44.27	44.30	418,737	-0.05(-0.12%)
Apr 09, 2018	44.30	44.35	44.28	44.35	597,764	+0.01(+0.02%)
Apr 06, 2018	44.34	44.37	44.30	44.34	306,877	+0.09(+0.19%)
Apr 05, 2018	44.28	44.31	44.24	44.25	349,721	-0.03(-0.08%)
Apr 04, 2018	44.30	44.36	44.28	44.29	927,533	+0.01(+0.02%)
Apr 03, 2018	44.28	44.31	44.23	44.28	428,077	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.