Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.82	20.27	19.38	19.42	2,061,310	-0.55(-2.78%)
Apr 29, 2019	20.23	20.26	19.95	19.97	2,342,466	-0.15(-0.77%)
Apr 26, 2019	20.04	20.32	19.99	20.12	1,098,332	+0.08(+0.41%)
Apr 25, 2019	20.01	20.20	19.94	20.04	600,330	-0.04(-0.18%)
Apr 24, 2019	20.10	20.21	20.03	20.08	659,296	-0.01(-0.05%)
Apr 23, 2019	20.10	20.26	20.02	20.09	1,266,317	-0.08(-0.41%)
Apr 22, 2019	20.22	20.34	20.12	20.17	1,123,972	-0.32(-1.55%)
Apr 18, 2019	20.68	20.68	20.39	20.49	639,887	-0.15(-0.75%)
Apr 17, 2019	20.76	20.83	20.57	20.64	585,384	+0.00(+0.00%)
Apr 16, 2019	20.51	20.65	20.41	20.64	1,188,654	+0.40(+1.98%)
Apr 15, 2019	20.40	20.58	20.11	20.24	877,422	-0.13(-0.62%)
Apr 12, 2019	20.25	20.48	20.21	20.37	1,063,143	+0.38(+1.91%)
Apr 11, 2019	20.16	20.22	19.92	19.99	637,054	-0.08(-0.41%)
Apr 10, 2019	19.90	20.10	19.83	20.07	675,297	+0.18(+0.91%)
Apr 09, 2019	20.02	20.07	19.87	19.89	994,442	-0.15(-0.77%)
Apr 08, 2019	20.03	20.14	20.01	20.04	671,077	-0.06(-0.32%)
Apr 05, 2019	19.98	20.16	19.98	20.11	594,911	+0.10(+0.50%)
Apr 04, 2019	20.17	20.23	19.96	20.01	888,988	-0.10(-0.50%)
Apr 03, 2019	20.14	20.22	19.91	20.11	1,827,755	+0.36(+1.84%)
Apr 02, 2019	19.72	20.00	19.63	19.74	2,914,035	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.