Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.32	31.42	31.19	31.36	297,844	+0.06(+0.18%)
Apr 29, 2019	31.32	31.38	31.23	31.30	215,725	-0.02(-0.08%)
Apr 26, 2019	31.14	31.32	31.11	31.32	224,385	+0.20(+0.65%)
Apr 25, 2019	31.32	31.32	31.06	31.12	440,464	-0.30(-0.95%)
Apr 24, 2019	31.49	31.53	31.30	31.42	365,118	-0.10(-0.31%)
Apr 23, 2019	31.37	31.55	31.28	31.52	314,276	+0.21(+0.67%)
Apr 22, 2019	31.38	31.48	31.26	31.31	582,386	-0.06(-0.18%)
Apr 18, 2019	31.43	31.44	31.28	31.36	253,750	+0.01(+0.03%)
Apr 17, 2019	31.53	31.65	31.36	31.36	314,810	+0.01(+0.03%)
Apr 16, 2019	31.16	31.36	31.00	31.35	402,156	+0.23(+0.75%)
Apr 15, 2019	31.27	31.30	31.10	31.11	212,523	-0.13(-0.41%)
Apr 12, 2019	31.22	31.27	31.09	31.24	281,009	+0.10(+0.31%)
Apr 11, 2019	31.10	31.21	31.04	31.15	234,983	+0.02(+0.08%)
Apr 10, 2019	31.14	31.18	31.06	31.12	330,058	+0.03(+0.10%)
Apr 09, 2019	31.23	31.26	31.00	31.09	365,537	-0.23(-0.72%)
Apr 08, 2019	31.25	31.32	31.22	31.32	269,271	+0.04(+0.13%)
Apr 05, 2019	31.15	31.30	31.05	31.27	299,966	+0.21(+0.68%)
Apr 04, 2019	30.86	31.08	30.86	31.06	285,502	+0.21(+0.68%)
Apr 03, 2019	30.96	30.98	30.78	30.86	425,485	-0.02(-0.05%)
Apr 02, 2019	30.90	30.95	30.77	30.87	364,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.