Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.31	39.41	38.93	39.16	1,756,362	-0.09(-0.24%)
Apr 29, 2019	38.90	39.52	38.81	39.26	2,836,780	+0.49(+1.27%)
Apr 26, 2019	38.27	38.80	38.16	38.77	3,100,675	+0.38(+0.99%)
Apr 25, 2019	38.41	38.59	37.96	38.39	2,018,784	-0.12(-0.31%)
Apr 24, 2019	38.32	38.71	38.12	38.51	1,642,197	-0.03(-0.07%)
Apr 23, 2019	37.80	38.58	37.68	38.54	3,229,795	+0.78(+2.08%)
Apr 22, 2019	37.94	38.06	37.63	37.75	1,227,807	-0.26(-0.68%)
Apr 18, 2019	38.29	38.37	37.93	38.01	2,391,335	-0.38(-0.99%)
Apr 17, 2019	38.54	38.56	38.11	38.39	1,724,974	-0.09(-0.22%)
Apr 16, 2019	37.82	38.50	37.75	38.48	2,797,068	+0.65(+1.73%)
Apr 15, 2019	38.36	38.43	37.70	37.82	3,809,465	-0.53(-1.37%)
Apr 12, 2019	38.11	38.54	37.71	38.35	6,898,494	+0.73(+1.95%)
Apr 11, 2019	37.55	37.91	37.38	37.61	5,947,066	+0.16(+0.44%)
Apr 10, 2019	37.13	37.48	36.85	37.45	1,900,935	+0.32(+0.86%)
Apr 09, 2019	37.55	37.58	37.04	37.13	2,971,096	-0.65(-1.71%)
Apr 08, 2019	37.63	37.89	37.55	37.78	2,677,022	+0.07(+0.18%)
Apr 05, 2019	37.64	37.81	37.41	37.71	3,116,472	+0.13(+0.34%)
Apr 04, 2019	37.11	37.69	37.05	37.58	3,199,451	+0.46(+1.25%)
Apr 03, 2019	37.29	37.57	36.97	37.12	3,046,487	+0.17(+0.47%)
Apr 02, 2019	36.93	37.25	36.71	36.94	2,610,063	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.