Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.72	38.81	38.32	38.52	16,999,000	-0.07(-0.17%)
Apr 29, 2019	38.14	38.97	38.13	38.59	18,886,694	+0.36(+0.94%)
Apr 26, 2019	38.39	38.45	37.71	38.23	16,409,925	+0.21(+0.55%)
Apr 25, 2019	37.53	38.12	37.11	38.02	20,749,452	+0.85(+2.29%)
Apr 24, 2019	37.92	37.95	37.17	37.17	18,069,734	-0.58(-1.54%)
Apr 23, 2019	37.77	37.95	37.45	37.76	17,267,186	+0.07(+0.18%)
Apr 22, 2019	37.77	38.03	37.41	37.69	18,900,428	-0.23(-0.61%)
Apr 18, 2019	38.37	38.43	37.51	37.92	28,366,950	-0.23(-0.61%)
Apr 17, 2019	38.47	38.49	37.85	38.16	24,108,070	-0.18(-0.48%)
Apr 16, 2019	39.02	39.07	38.31	38.34	25,609,190	-0.40(-1.03%)
Apr 15, 2019	38.18	38.92	38.03	38.74	24,321,424	+0.77(+2.04%)
Apr 12, 2019	38.67	38.67	37.82	37.97	30,443,064	-0.43(-1.13%)
Apr 11, 2019	38.42	38.60	37.85	38.40	23,820,156	+0.17(+0.44%)
Apr 10, 2019	38.31	38.59	38.08	38.23	15,703,951	-0.07(-0.20%)
Apr 09, 2019	38.82	38.88	38.22	38.31	19,292,450	-0.67(-1.73%)
Apr 08, 2019	38.91	39.07	38.77	38.98	19,148,410	+0.12(+0.32%)
Apr 05, 2019	39.06	39.24	38.75	38.86	19,258,058	-0.02(-0.06%)
Apr 04, 2019	38.86	38.94	38.47	38.88	21,515,736	+0.17(+0.43%)
Apr 03, 2019	38.88	39.20	38.27	38.72	26,328,028	+0.15(+0.39%)
Apr 02, 2019	38.91	39.18	38.56	38.57	18,278,764	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.