Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		67.12	67.12	67.12	17	+0.00(+0.00%)
Apr 29, 2019	67.12	67.12	67.12	67.12	389	+1.62(+2.47%)
Apr 26, 2019	65.97	66.20	65.50	65.50	300	-2.36(-3.48%)
Apr 25, 2019	67.86	67.86	67.86	67.86	279	+0.86(+1.28%)
Apr 24, 2019	62.75	67.00	62.75	67.00	3,307	+5.66(+9.23%)
Apr 23, 2019		61.34	61.34	61.34	68	+0.00(+0.00%)
Apr 22, 2019		61.34	61.34	61.34	33	+0.00(+0.00%)
Apr 18, 2019	61.34	61.34	61.34	61.34	100	+0.04(+0.07%)
Apr 17, 2019	61.80	61.80	61.30	61.30	273	+0.25(+0.41%)
Apr 16, 2019		61.05	61.05	61.05	4	+0.00(+0.00%)
Apr 15, 2019		61.05	61.05	61.05	3	+0.00(+0.00%)
Apr 12, 2019	61.05	61.05	61.05	61.05	300	+0.96(+1.60%)
Apr 11, 2019		60.09	60.09	60.09	76	+0.00(+0.00%)
Apr 10, 2019	60.09	60.09	60.09	60.09	326	+1.35(+2.30%)
Apr 09, 2019		58.74	58.74	58.74	17	+0.00(+0.00%)
Apr 08, 2019		58.74	58.74	58.74	78	+0.00(+0.00%)
Apr 05, 2019		58.74	58.74	58.74	62	+0.00(+0.00%)
Apr 04, 2019		58.74	58.74	58.74	105	+0.00(+0.00%)
Apr 03, 2019	57.97	58.74	57.97	58.74	629	+2.69(+4.80%)
Apr 02, 2019		56.05	56.05	56.05	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.