Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 12, 2019	0.1200	0.1200	0.1200	0.1200	14,500	+0.01(+9.09%)
Apr 10, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 09, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Apr 08, 2019	0.0950	0.1000	0.0950	0.1000	14,000	+0.01(+5.26%)
Apr 05, 2019	0.1150	0.1150	0.0950	0.0950	16,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.