Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1252	1263	1242	1256	+7.12(+0.57%)
Apr 29, 2019	1247	1259	1239	1249	+3.74(+0.30%)
Apr 26, 2019	1236	1250	1230	1245	+8.73(+0.71%)
Apr 25, 2019	1235	1246	1225	1237	-4.16(-0.34%)
Apr 24, 2019	1239	1250	1233	1241	-1.55(-0.12%)
Apr 23, 2019	1236	1248	1229	1242	+4.46(+0.36%)
Apr 22, 2019	1237	1247	1231	1238	-3.99(-0.32%)
Apr 18, 2019	1242	1251	1232	1242	+2.50(+0.20%)
Apr 17, 2019	1238	1249	1225	1239	+2.76(+0.22%)
Apr 16, 2019	1233	1244	1225	1236	+3.03(+0.25%)
Apr 15, 2019	1233	1241	1223	1233	-0.03(-0.00%)
Apr 12, 2019	1228	1243	1220	1233	+18.10(+1.49%)
Apr 11, 2019	1214	1222	1206	1215	+4.58(+0.38%)
Apr 10, 2019	1210	1216	1201	1211	+2.17(+0.18%)
Apr 09, 2019	1213	1216	1202	1209	-9.63(-0.79%)
Apr 08, 2019	1213	1221	1208	1218	+2.26(+0.19%)
Apr 05, 2019	1215	1223	1209	1216	+3.32(+0.27%)
Apr 04, 2019	1207	1218	1203	1213	+5.62(+0.47%)
Apr 03, 2019	1208	1215	1198	1207	+4.01(+0.33%)
Apr 02, 2019	1205	1211	1196	1203	-2.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.