Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	4446	4481	4431	4463	-1.10(-0.02%)
Apr 29, 2019	4422	4481	4422	4464	+41.96(+0.95%)
Apr 26, 2019	4397	4476	4397	4422	+17.97(+0.41%)
Apr 25, 2019	4382	4410	4352	4404	+35.83(+0.82%)
Apr 24, 2019	4395	4430	4351	4368	-12.05(-0.28%)
Apr 23, 2019	4404	4416	4329	4380	+6.46(+0.15%)
Apr 22, 2019	4452	4490	4364	4374	-60.52(-1.36%)
Apr 18, 2019	4440	4440	4258	4434	-350.48(-7.32%)
Apr 17, 2019	4837	4837	4724	4785	-20.01(-0.42%)
Apr 16, 2019	4861	4904	4775	4805	-55.18(-1.14%)
Apr 15, 2019	4807	4887	4807	4860	+43.36(+0.90%)
Apr 12, 2019	4710	4860	4691	4817	+168.68(+3.63%)
Apr 11, 2019	4643	4684	4634	4648	+9.57(+0.21%)
Apr 10, 2019	4593	4647	4588	4638	+43.36(+0.94%)
Apr 09, 2019	4579	4613	4552	4595	-7.65(-0.17%)
Apr 08, 2019	4581	4626	4551	4603	+21.51(+0.47%)
Apr 05, 2019	4607	4625	4569	4581	-9.00(-0.20%)
Apr 04, 2019	4733	4734	4543	4590	-132.02(-2.80%)
Apr 03, 2019	4752	4761	4705	4722	-7.24(-0.15%)
Apr 02, 2019	4682	4734	4659	4729	+43.90(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.