General Electric (NY: GE )

76.40 +1.77 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 81.84 84.24 79.68 81.36 22,137,906 +3.52(+4.52%)
Apr 29, 2019 76.56 77.92 76.32 77.84 8,238,507 +1.28(+1.67%)
Apr 26, 2019 72.96 76.72 72.88 76.56 9,286,212 +3.60(+4.93%)
Apr 25, 2019 73.76 73.84 71.84 72.96 7,796,094 -1.60(-2.15%)
Apr 24, 2019 74.48 74.80 73.68 74.56 3,598,046 -0.08(-0.11%)
Apr 23, 2019 74.40 74.96 73.76 74.64 5,062,521 +0.08(+0.11%)
Apr 22, 2019 74.00 74.80 73.44 74.56 8,389,588 -0.24(-0.32%)
Apr 18, 2019 73.04 74.80 72.76 74.80 6,438,625 +1.84(+2.52%)
Apr 17, 2019 73.28 73.44 72.48 72.96 5,944,304 -0.16(-0.22%)
Apr 16, 2019 72.32 73.52 71.92 73.12 7,528,504 +1.28(+1.78%)
Apr 15, 2019 72.08 72.40 70.32 71.84 10,360,356 -0.16(-0.22%)
Apr 12, 2019 73.20 73.68 71.92 72.00 8,666,500 -0.96(-1.32%)
Apr 11, 2019 72.96 74.08 72.80 72.96 6,850,066 -0.32(-0.44%)
Apr 10, 2019 74.00 74.08 72.64 73.28 6,732,582 -0.48(-0.65%)
Apr 09, 2019 74.80 75.28 72.96 73.76 10,394,552 -2.16(-2.85%)
Apr 08, 2019 76.08 76.32 73.20 75.92 21,997,328 -4.16(-5.19%)
Apr 05, 2019 80.56 81.12 79.84 80.08 5,407,137 -0.16(-0.20%)
Apr 04, 2019 80.80 80.96 79.76 80.24 5,128,399 -0.56(-0.69%)
Apr 03, 2019 82.08 82.16 80.00 80.80 7,017,207 -1.12(-1.37%)
Apr 02, 2019 80.48 82.24 80.32 81.92 6,468,506 +1.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.