Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.56	42.12	41.44	42.02	20,916,394	+0.55(+1.32%)
Apr 29, 2019	41.25	41.49	41.20	41.47	11,363,230	+0.14(+0.33%)
Apr 26, 2019	41.10	41.49	41.09	41.33	11,856,874	+0.36(+0.88%)
Apr 25, 2019	40.88	41.01	40.65	40.97	13,363,274	-0.12(-0.29%)
Apr 24, 2019	41.13	41.30	41.03	41.09	18,679,084	-0.20(-0.48%)
Apr 23, 2019	41.18	41.72	40.72	41.29	29,574,510	+0.69(+1.71%)
Apr 22, 2019	40.59	40.77	40.26	40.59	11,483,421	-0.07(-0.17%)
Apr 18, 2019	40.53	40.75	40.48	40.66	14,207,161	+0.17(+0.42%)
Apr 17, 2019	40.42	40.71	40.38	40.49	13,836,031	+0.28(+0.70%)
Apr 16, 2019	40.29	40.34	39.99	40.21	12,616,251	-0.04(-0.11%)
Apr 15, 2019	40.15	40.29	39.99	40.25	11,981,947	+0.22(+0.56%)
Apr 12, 2019	39.97	40.19	39.88	40.03	12,482,395	+0.03(+0.06%)
Apr 11, 2019	40.01	40.04	39.86	40.00	8,585,257	+0.06(+0.15%)
Apr 10, 2019	40.11	40.25	39.87	39.94	9,411,250	-0.03(-0.06%)
Apr 09, 2019	39.78	40.01	39.63	39.97	10,090,733	+0.10(+0.26%)
Apr 08, 2019	39.86	39.88	39.62	39.87	11,001,228	+0.07(+0.17%)
Apr 05, 2019	39.81	39.89	39.57	39.80	8,965,022	-0.01(-0.02%)
Apr 04, 2019	39.69	39.86	39.49	39.81	9,125,247	+0.26(+0.65%)
Apr 03, 2019	39.75	39.90	39.42	39.55	15,009,347	-0.33(-0.84%)
Apr 02, 2019	40.04	40.19	39.88	39.88	9,919,318	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.