Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.39	18.76	18.25	18.65	545,887	+0.33(+1.81%)
Apr 29, 2019	18.30	18.54	18.25	18.32	258,731	-0.11(-0.58%)
Apr 26, 2019	18.30	18.49	18.19	18.42	281,685	+0.20(+1.08%)
Apr 25, 2019	18.31	18.39	18.08	18.23	375,181	-0.20(-1.07%)
Apr 24, 2019	18.40	18.51	18.35	18.42	295,511	+0.05(+0.29%)
Apr 23, 2019	18.27	18.49	18.10	18.37	518,166	+0.13(+0.74%)
Apr 22, 2019	18.45	18.56	18.09	18.23	558,811	-0.28(-1.50%)
Apr 18, 2019	18.34	18.58	18.28	18.51	570,289	+0.12(+0.63%)
Apr 17, 2019	18.18	18.56	18.06	18.40	571,375	+0.27(+1.48%)
Apr 16, 2019	18.52	18.53	17.90	18.13	540,824	-0.33(-1.80%)
Apr 15, 2019	18.26	18.54	18.23	18.46	503,946	+0.22(+1.23%)
Apr 12, 2019	18.17	18.25	18.03	18.23	409,804	+0.07(+0.39%)
Apr 11, 2019	18.23	18.34	18.09	18.16	480,204	-0.06(-0.34%)
Apr 10, 2019	17.95	18.34	17.95	18.23	553,503	+0.35(+1.96%)
Apr 09, 2019	18.15	18.21	17.84	17.88	728,481	-0.32(-1.77%)
Apr 08, 2019	18.20	18.27	18.06	18.20	417,012	-0.02(-0.10%)
Apr 05, 2019	17.99	18.22	17.99	18.22	905,097	+0.24(+1.35%)
Apr 04, 2019	17.83	18.06	17.77	17.97	666,248	+0.19(+1.06%)
Apr 03, 2019	17.69	17.81	17.63	17.79	668,121	+0.17(+0.97%)
Apr 02, 2019	17.66	17.71	17.54	17.62	731,776	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.