US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.51 49.57 49.14 49.49 559,188 -0.51(-1.03%)
Apr 29, 2019 49.85 50.10 49.83 50.00 397,279 +0.13(+0.26%)
Apr 26, 2019 49.72 49.88 49.39 49.88 338,073 -0.10(-0.20%)
Apr 25, 2019 50.33 50.41 49.83 49.98 387,161 +0.20(+0.41%)
Apr 24, 2019 49.87 50.06 49.76 49.77 275,149 -0.04(-0.09%)
Apr 23, 2019 49.32 49.87 49.26 49.82 266,584 +0.63(+1.27%)
Apr 22, 2019 48.71 49.19 48.71 49.19 267,262 +0.27(+0.54%)
Apr 18, 2019 48.86 48.93 48.63 48.93 376,686 +0.12(+0.25%)
Apr 17, 2019 48.85 48.93 48.63 48.80 173,785 +0.19(+0.40%)
Apr 16, 2019 48.49 48.68 48.42 48.61 407,421 +0.23(+0.48%)
Apr 15, 2019 48.37 48.45 48.11 48.38 233,705 +0.03(+0.06%)
Apr 12, 2019 48.27 48.36 48.09 48.35 393,528 +0.28(+0.59%)
Apr 11, 2019 48.17 48.20 47.97 48.07 449,505 -0.03(-0.07%)
Apr 10, 2019 47.76 48.10 47.76 48.10 527,936 +0.37(+0.77%)
Apr 09, 2019 47.69 47.90 47.64 47.73 395,204 -0.14(-0.29%)
Apr 08, 2019 47.63 47.89 47.45 47.87 273,329 +0.15(+0.32%)
Apr 05, 2019 47.74 47.78 47.64 47.72 2,950,233 +0.12(+0.25%)
Apr 04, 2019 47.71 47.92 47.29 47.60 660,405 -0.09(-0.20%)
Apr 03, 2019 47.57 48.02 47.54 47.69 715,634 +0.35(+0.74%)
Apr 02, 2019 47.09 47.39 47.01 47.34 496,704 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.