Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.24	28.66	28.11	28.63	2,178,793	+0.41(+1.47%)
Apr 29, 2019	28.37	28.51	28.21	28.22	1,319,640	-0.21(-0.74%)
Apr 26, 2019	28.50	28.55	28.29	28.43	1,553,180	+0.07(+0.26%)
Apr 25, 2019	28.01	28.48	28.01	28.36	2,240,930	+0.24(+0.85%)
Apr 24, 2019	27.99	28.14	27.80	28.12	1,880,838	+0.29(+1.02%)
Apr 23, 2019	27.47	27.84	27.43	27.83	1,079,969	+0.48(+1.75%)
Apr 22, 2019	27.69	27.69	27.12	27.35	1,503,345	-0.37(-1.33%)
Apr 18, 2019	27.34	27.76	27.32	27.72	1,680,891	+0.39(+1.41%)
Apr 17, 2019	27.61	27.61	27.23	27.33	1,600,149	-0.17(-0.64%)
Apr 16, 2019	28.18	28.25	27.33	27.51	2,156,809	-0.65(-2.32%)
Apr 15, 2019	28.42	28.45	28.06	28.16	1,271,237	-0.23(-0.81%)
Apr 12, 2019	28.15	28.43	28.01	28.39	2,484,654	+0.22(+0.78%)
Apr 11, 2019	28.49	28.59	28.06	28.17	3,389,444	-0.19(-0.68%)
Apr 10, 2019	28.10	28.37	27.96	28.37	3,621,594	+0.40(+1.41%)
Apr 09, 2019	28.18	28.25	27.92	27.97	4,651,239	-0.23(-0.82%)
Apr 08, 2019	28.52	28.55	28.13	28.20	2,297,685	-0.29(-1.03%)
Apr 05, 2019	28.29	28.52	28.23	28.49	1,897,836	+0.16(+0.55%)
Apr 04, 2019	28.49	28.49	28.18	28.34	1,589,759	-0.06(-0.23%)
Apr 03, 2019	28.44	28.59	28.22	28.40	2,160,776	-0.06(-0.23%)
Apr 02, 2019	28.33	28.50	28.12	28.47	3,712,794	+0.15(+0.52%)
Apr 01, 2019	28.20	28.38	27.86	28.32	1,882,658	+0.18(+0.65%)
Mar 29, 2019	28.39	28.39	28.07	28.14	2,372,377	-0.23(-0.81%)
Mar 28, 2019	28.10	28.37	28.06	28.37	1,576,401	+0.24(+0.85%)
Mar 27, 2019	28.28	28.38	28.03	28.13	1,744,204	-0.18(-0.65%)
Mar 26, 2019	28.27	28.38	28.16	28.31	1,394,792	+0.11(+0.39%)
Mar 25, 2019	28.23	28.36	28.03	28.20	1,340,822	-0.02(-0.07%)
Mar 22, 2019	28.27	28.47	28.16	28.22	2,769,422	-0.03(-0.10%)
Mar 21, 2019	27.65	28.25	27.56	28.25	1,914,658	+0.51(+1.82%)
Mar 20, 2019	27.63	28.01	27.45	27.74	1,761,475	+0.07(+0.27%)
Mar 19, 2019	27.91	27.95	27.59	27.67	1,851,043	-0.25(-0.89%)
Mar 18, 2019	28.12	28.30	27.75	27.91	1,653,645	-0.21(-0.75%)
Mar 15, 2019	28.20	28.27	28.05	28.13	3,412,324	-0.13(-0.46%)
Mar 14, 2019	28.29	28.37	28.16	28.25	1,342,264	-0.04(-0.13%)
Mar 13, 2019	28.37	28.52	28.26	28.29	1,629,873	+0.04(+0.13%)
Mar 12, 2019	28.12	28.32	28.10	28.25	1,985,505	+0.21(+0.75%)
Mar 11, 2019	27.58	28.06	27.48	28.04	1,567,452	+0.54(+1.97%)
Mar 08, 2019	27.19	27.54	27.19	27.50	1,814,362	+0.23(+0.84%)
Mar 07, 2019	27.37	27.61	27.19	27.27	1,437,232	-0.06(-0.20%)
Mar 06, 2019	27.37	27.52	27.28	27.33	825,648	-0.05(-0.17%)
Mar 05, 2019	27.33	27.54	27.21	27.37	1,157,628	+0.01(+0.03%)
Mar 04, 2019	27.27	27.38	27.02	27.36	1,492,602	+0.27(+0.98%)
Mar 01, 2019	27.24	27.24	26.79	27.10	2,754,858	-0.11(-0.41%)
Feb 28, 2019	27.28	27.62	27.21	27.21	3,125,333	-0.14(-0.50%)
Feb 27, 2019	27.31	27.41	27.12	27.34	1,131,247	-0.11(-0.40%)
Feb 26, 2019	27.76	27.76	27.45	27.45	1,439,932	-0.21(-0.76%)
Feb 25, 2019	27.76	27.95	27.56	27.67	1,400,662	-0.02(-0.07%)
Feb 22, 2019	27.60	27.73	27.51	27.68	1,276,673	+0.09(+0.33%)
Feb 21, 2019	27.58	27.69	27.39	27.59	2,916,607	+0.06(+0.23%)
Feb 20, 2019	27.45	27.59	27.30	27.53	3,290,941	+0.04(+0.13%)
Feb 19, 2019	27.40	27.57	27.31	27.49	1,534,665	+0.09(+0.34%)
Feb 15, 2019	27.45	27.48	27.31	27.40	2,045,655	+0.08(+0.30%)
Feb 14, 2019	27.31	27.45	27.11	27.32	1,264,794	+0.00(+0.00%)
Feb 13, 2019	27.17	27.43	27.11	27.32	2,109,025	+0.11(+0.42%)
Feb 12, 2019	27.21	27.27	26.88	27.20	3,487,902	+0.05(+0.20%)
Feb 11, 2019	27.37	27.47	27.11	27.15	3,362,562	-0.24(-0.87%)
Feb 08, 2019	27.44	27.51	27.25	27.38	2,364,777	-0.05(-0.20%)
Feb 07, 2019	27.04	27.51	26.88	27.44	3,030,781	+0.36(+1.32%)
Feb 06, 2019	27.31	27.34	27.06	27.08	2,593,125	-0.24(-0.87%)
Feb 05, 2019	27.28	27.33	27.01	27.32	2,106,587	+0.01(+0.03%)
Feb 04, 2019	26.97	27.31	26.81	27.31	1,672,344	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.