Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.89	39.99	39.80	39.91	966,607	-0.07(-0.17%)
Apr 29, 2019	39.85	40.04	39.85	39.98	1,299,717	+0.19(+0.48%)
Apr 26, 2019	39.56	39.89	39.56	39.79	1,554,537	+0.28(+0.70%)
Apr 25, 2019	39.51	39.60	39.46	39.51	130,077	+0.09(+0.22%)
Apr 24, 2019	39.49	39.51	39.35	39.42	165,973	-0.49(-1.22%)
Apr 23, 2019	39.65	39.91	39.63	39.91	168,017	+0.23(+0.59%)
Apr 22, 2019	39.47	39.68	39.47	39.67	136,618	-0.10(-0.24%)
Apr 18, 2019	39.78	39.85	39.70	39.77	442,867	-0.02(-0.04%)
Apr 17, 2019	39.85	39.86	39.72	39.79	810,238	+0.03(+0.09%)
Apr 16, 2019	39.80	39.84	39.73	39.75	177,112	+0.14(+0.35%)
Apr 15, 2019	39.61	39.66	39.57	39.61	193,906	+0.03(+0.09%)
Apr 12, 2019	39.51	39.61	39.49	39.58	156,163	+0.26(+0.66%)
Apr 11, 2019	39.35	39.44	39.27	39.32	165,220	-0.23(-0.57%)
Apr 10, 2019	39.51	39.56	39.46	39.54	165,797	+0.03(+0.09%)
Apr 09, 2019	39.53	39.58	39.46	39.51	216,130	-0.26(-0.65%)
Apr 08, 2019	39.72	39.77	39.61	39.77	185,011	-0.03(-0.09%)
Apr 05, 2019	39.73	39.85	39.73	39.80	186,807	-0.02(-0.04%)
Apr 04, 2019	39.66	39.82	39.66	39.82	740,061	+0.05(+0.13%)
Apr 03, 2019	39.89	39.95	39.75	39.77	202,372	+0.17(+0.44%)
Apr 02, 2019	39.59	39.66	39.55	39.59	459,918	-0.29(-0.74%)
Apr 01, 2019	39.87	39.92	39.68	39.89	147,545	+0.52(+1.32%)
Mar 29, 2019	39.35	39.46	39.30	39.37	115,016	-0.02(-0.04%)
Mar 28, 2019	39.21	39.44	39.21	39.39	121,887	+0.02(+0.04%)
Mar 27, 2019	39.75	39.75	39.23	39.37	164,791	-0.21(-0.53%)
Mar 26, 2019	39.68	39.79	39.49	39.58	185,394	+0.50(+1.29%)
Mar 25, 2019	38.81	39.11	38.78	39.07	249,649	+0.05(+0.13%)
Mar 22, 2019	39.28	39.42	39.02	39.02	347,472	-0.49(-1.23%)
Mar 21, 2019	38.99	39.51	38.99	39.51	344,263	+0.29(+0.75%)
Mar 20, 2019	39.02	39.44	39.02	39.21	201,355	-0.03(-0.09%)
Mar 19, 2019	39.21	39.37	39.14	39.25	165,862	+0.03(+0.09%)
Mar 18, 2019	39.06	39.23	39.06	39.21	271,026	+0.14(+0.35%)
Mar 15, 2019	38.95	39.14	38.92	39.07	191,366	+0.47(+1.21%)
Mar 14, 2019	38.57	38.71	38.55	38.61	269,763	-0.44(-1.13%)
Mar 13, 2019	38.85	39.14	38.85	39.05	249,702	+0.16(+0.42%)
Mar 12, 2019	39.01	39.02	38.85	38.88	917,804	+0.09(+0.22%)
Mar 11, 2019	38.47	38.83	38.47	38.80	873,094	+0.43(+1.13%)
Mar 08, 2019	38.03	38.36	38.03	38.36	1,977,898	-0.05(-0.14%)
Mar 07, 2019	38.71	38.76	38.36	38.42	2,443,616	-0.49(-1.25%)
Mar 06, 2019	39.02	39.07	38.90	38.90	1,290,273	-0.19(-0.49%)
Mar 05, 2019	39.09	39.25	39.06	39.09	3,446,074	-0.03(-0.09%)
Mar 04, 2019	39.28	39.32	39.01	39.13	5,710,230	-0.10(-0.27%)
Mar 01, 2019	39.13	39.30	39.06	39.23	863,747	+0.10(+0.27%)
Feb 28, 2019	39.13	39.28	39.07	39.13	261,468	-0.35(-0.88%)
Feb 27, 2019	39.44	39.61	39.42	39.47	253,439	-0.24(-0.61%)
Feb 26, 2019	39.56	39.82	39.56	39.72	263,986	+0.14(+0.35%)
Feb 25, 2019	39.65	39.73	39.53	39.58	307,854	+0.19(+0.48%)
Feb 22, 2019	39.30	39.46	39.30	39.39	205,621	+0.14(+0.35%)
Feb 21, 2019	39.25	39.33	39.18	39.25	276,384	-0.05(-0.13%)
Feb 20, 2019	39.28	39.50	39.28	39.30	478,361	+0.02(+0.04%)
Feb 19, 2019	39.04	39.40	39.04	39.28	443,370	+0.07(+0.18%)
Feb 15, 2019	38.85	39.25	38.85	39.21	410,607	+0.54(+1.39%)
Feb 14, 2019	38.62	38.80	38.52	38.68	280,546	-0.07(-0.18%)
Feb 13, 2019	38.78	38.89	38.73	38.75	176,491	+0.16(+0.40%)
Feb 12, 2019	38.61	38.69	38.57	38.59	182,692	+0.68(+1.78%)
Feb 11, 2019	37.90	37.98	37.84	37.91	236,474	-0.05(-0.14%)
Feb 08, 2019	37.64	37.97	37.64	37.97	221,549	-0.29(-0.77%)
Feb 07, 2019	38.35	38.47	38.12	38.26	199,290	-0.55(-1.43%)
Feb 06, 2019	38.87	38.98	38.75	38.81	202,732	-0.31(-0.80%)
Feb 05, 2019	39.13	39.21	39.07	39.13	157,636	+0.10(+0.27%)
Feb 04, 2019	38.78	39.02	38.78	39.02	230,274	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.