Hellenic Exchanges Sa (OP: HEXEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 9.690 | 9.690 | 9.690 | 0 | -0.25(-2.52%) | |
| Apr 23, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.89(-8.22%) | |
| Apr 17, 2019 | 10.83 | 10.83 | 10.83 | 0 | +1.44(+15.34%) | |
| Apr 16, 2019 | 9.390 | 9.390 | 9.390 | 7 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 9.390 | 9.390 | 9.390 | 0 | -0.19(-1.98%) | |
| Mar 21, 2019 | 9.580 | 9.580 | 9.580 | 0 | -0.70(-6.81%) | |
| Mar 20, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +1.48(+16.82%) |
| Mar 15, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.