Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.370	4.650	4.320	4.500	192,374	+0.09(+2.04%)
Apr 29, 2019	4.980	4.990	4.250	4.410	280,400	-0.61(-12.15%)
Apr 26, 2019	5.110	5.400	4.700	5.020	660,600	-0.19(-3.65%)
Apr 25, 2019	8.010	9.560	5.110	5.210	20,691,412	+0.51(+10.85%)
Apr 24, 2019	4.010	5.180	3.900	4.700	800,485	+0.65(+16.05%)
Apr 23, 2019	4.000	4.240	3.780	4.050	221,617	-0.20(-4.71%)
Apr 22, 2019	3.800	4.960	3.500	4.250	1,753,830	+3.60(+554.85%)
Apr 18, 2019	0.5600	0.6500	0.5110	0.6490	586,800	+0.07(+11.42%)
Apr 17, 2019	0.5700	0.6100	0.5700	0.5825	93,194	-0.00(-0.55%)
Apr 16, 2019	0.6000	0.6169	0.5703	0.5857	61,545	-0.01(-0.96%)
Apr 15, 2019	0.5650	0.6100	0.5650	0.5914	100,261	-0.01(-1.42%)
Apr 12, 2019	0.5700	0.6597	0.5699	0.5999	625,400	+0.02(+3.43%)
Apr 11, 2019	0.6000	0.6300	0.5700	0.5800	203,003	-0.02(-3.28%)
Apr 10, 2019	0.5238	0.6200	0.5201	0.5997	313,499	+0.04(+7.09%)
Apr 09, 2019	0.5100	0.5700	0.5100	0.5600	250,355	+0.03(+5.86%)
Apr 08, 2019	0.4800	0.5400	0.4800	0.5290	165,443	+0.02(+4.26%)
Apr 05, 2019	0.4900	0.5292	0.4766	0.5074	110,700	-0.00(-0.51%)
Apr 04, 2019	0.4800	0.5100	0.4622	0.5100	163,153	+0.02(+3.03%)
Apr 03, 2019	0.4700	0.5125	0.4655	0.4950	272,852	+0.02(+3.80%)
Apr 02, 2019	0.5350	0.5379	0.4535	0.4769	661,818	-0.09(-16.04%)
Apr 01, 2019	0.4600	0.6400	0.4600	0.5680	2,114,799	+0.13(+30.28%)
Mar 29, 2019	0.4688	0.4900	0.4100	0.4360	316,500	-0.06(-11.71%)
Mar 28, 2019	0.4800	0.4980	0.4600	0.4938	79,292	-0.01(-1.12%)
Mar 27, 2019	0.5200	0.5301	0.4750	0.4994	204,106	-0.04(-6.90%)
Mar 26, 2019	0.4700	0.5500	0.4618	0.5364	741,940	+0.05(+9.47%)
Mar 25, 2019	0.4790	0.5000	0.4618	0.4900	136,480	+0.02(+5.38%)
Mar 22, 2019	0.5000	0.5256	0.4412	0.4650	318,400	-0.06(-11.90%)
Mar 21, 2019	0.5200	0.5280	0.4901	0.5278	112,960	-0.00(-0.23%)
Mar 20, 2019	0.4950	0.5290	0.4520	0.5290	285,660	+0.05(+10.21%)
Mar 19, 2019	0.5100	0.5100	0.4400	0.4800	220,853	-0.05(-9.33%)
Mar 18, 2019	0.5100	0.5423	0.5000	0.5294	212,465	-0.03(-5.04%)
Mar 15, 2019	0.5800	0.6194	0.4802	0.5575	327,300	-0.02(-3.88%)
Mar 14, 2019	0.4800	0.6200	0.4600	0.5800	1,092,139	+0.08(+16.00%)
Mar 13, 2019	0.5000	0.5700	0.4900	0.5000	469,365	-0.04(-7.41%)
Mar 12, 2019	0.4400	0.5500	0.4400	0.5400	955,366	+0.07(+15.88%)
Mar 11, 2019	0.4450	0.4680	0.4200	0.4660	239,609	+0.03(+7.13%)
Mar 08, 2019	0.4200	0.4360	0.4000	0.4350	22,000	-0.01(-1.81%)
Mar 07, 2019	0.4300	0.4499	0.4000	0.4430	72,491	-0.00(-0.89%)
Mar 06, 2019	0.4606	0.4609	0.4200	0.4470	214,771	-0.03(-7.26%)
Mar 05, 2019	0.4511	0.4820	0.4511	0.4820	95,640	+0.00(+0.42%)
Mar 04, 2019	0.4800	0.4820	0.4500	0.4800	118,818	+0.00(+0.00%)
Mar 01, 2019	0.4700	0.5000	0.4700	0.4800	69,800	-0.01(-2.02%)
Feb 28, 2019	0.4676	0.4899	0.4603	0.4899	13,875	+0.00(+0.08%)
Feb 27, 2019	0.4700	0.4896	0.4451	0.4895	19,147	-0.01(-2.08%)
Feb 26, 2019	0.4800	0.4999	0.4404	0.4999	33,122	+0.02(+5.24%)
Feb 25, 2019	0.4421	0.4925	0.4421	0.4750	202,116	+0.05(+12.83%)
Feb 22, 2019	0.4050	0.4640	0.4050	0.4210	79,300	+0.00(+0.72%)
Feb 21, 2019	0.4320	0.4380	0.4000	0.4180	41,259	-0.01(-1.65%)
Feb 20, 2019	0.4200	0.4489	0.4200	0.4250	83,217	-0.00(-0.02%)
Feb 19, 2019	0.4200	0.4400	0.4200	0.4251	38,017	-0.00(-1.14%)
Feb 15, 2019	0.4200	0.4600	0.4200	0.4300	39,900	-0.00(-0.46%)
Feb 14, 2019	0.4380	0.4400	0.4200	0.4320	21,130	-0.01(-1.37%)
Feb 13, 2019	0.4420	0.4500	0.4000	0.4380	61,951	-0.01(-2.67%)
Feb 12, 2019	0.4422	0.4643	0.4422	0.4500	9,696	-0.00(-0.44%)
Feb 11, 2019	0.4500	0.4600	0.4400	0.4520	21,402	+0.01(+2.49%)
Feb 08, 2019	0.4530	0.4750	0.4400	0.4410	40,300	-0.01(-2.73%)
Feb 07, 2019	0.4551	0.4900	0.4506	0.4534	47,185	-0.02(-3.53%)
Feb 06, 2019	0.4500	0.4999	0.4500	0.4700	113,786	+0.02(+4.44%)
Feb 05, 2019	0.4400	0.4700	0.4351	0.4500	68,951	+0.01(+1.86%)
Feb 04, 2019	0.4500	0.4500	0.4327	0.4418	27,735	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.