Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.02	28.09	27.73	27.79	48,831	-0.25(-0.88%)
Apr 29, 2019	27.94	28.07	27.70	28.03	35,174	+0.56(+2.03%)
Apr 26, 2019	27.44	27.60	27.01	27.47	25,788	+0.02(+0.09%)
Apr 25, 2019	27.42	27.46	27.07	27.45	25,182	-0.04(-0.15%)
Apr 24, 2019	27.75	27.88	27.17	27.49	26,197	-0.20(-0.71%)
Apr 23, 2019	27.13	27.89	26.83	27.69	57,453	+0.62(+2.31%)
Apr 22, 2019	27.57	27.57	26.94	27.06	17,581	-0.43(-1.55%)
Apr 18, 2019	27.56	27.90	27.26	27.49	27,856	-0.30(-1.07%)
Apr 17, 2019	27.95	27.95	26.98	27.79	33,472	-0.08(-0.29%)
Apr 16, 2019	26.87	28.35	26.87	27.87	37,074	+0.12(+0.44%)
Apr 15, 2019	27.84	28.11	27.46	27.75	28,555	-0.09(-0.32%)
Apr 12, 2019	27.67	27.92	27.38	27.84	32,965	+0.38(+1.38%)
Apr 11, 2019	27.64	27.80	27.45	27.46	13,072	+0.06(+0.21%)
Apr 10, 2019	27.02	27.42	26.94	27.40	22,659	+0.45(+1.68%)
Apr 09, 2019	27.35	27.51	26.95	26.95	17,566	-0.58(-2.12%)
Apr 08, 2019	27.64	27.81	27.41	27.53	16,466	-0.12(-0.42%)
Apr 05, 2019	27.13	27.73	26.54	27.65	41,723	+0.53(+1.94%)
Apr 04, 2019	26.92	27.50	26.79	27.12	19,988	+0.21(+0.76%)
Apr 03, 2019	27.28	27.28	26.85	26.91	20,706	-0.07(-0.27%)
Apr 02, 2019	27.18	27.34	26.96	26.99	24,050	-0.30(-1.08%)
Apr 01, 2019	27.18	27.51	27.05	27.28	28,996	+0.39(+1.44%)
Mar 29, 2019	27.17	27.38	26.61	26.90	41,601	-0.09(-0.34%)
Mar 28, 2019	26.71	27.06	26.58	26.99	28,193	+0.21(+0.77%)
Mar 27, 2019	26.75	26.82	26.25	26.78	48,005	+0.16(+0.59%)
Mar 26, 2019	26.00	26.63	26.00	26.63	24,627	+0.69(+2.66%)
Mar 25, 2019	25.49	26.07	25.34	25.94	27,460	+0.51(+2.00%)
Mar 22, 2019	26.46	26.77	25.20	25.43	62,281	-1.24(-4.65%)
Mar 21, 2019	26.74	27.33	26.54	26.67	44,885	-0.09(-0.34%)
Mar 20, 2019	27.47	27.77	26.64	26.76	37,214	-0.59(-2.16%)
Mar 19, 2019	28.13	28.14	27.31	27.35	13,402	-0.71(-2.52%)
Mar 18, 2019	27.93	28.46	27.93	28.06	24,323	+0.13(+0.47%)
Mar 15, 2019	27.85	28.31	27.71	27.93	106,559	+0.04(+0.15%)
Mar 14, 2019	27.77	28.03	27.72	27.88	16,229	+0.11(+0.38%)
Mar 13, 2019	27.71	27.98	27.71	27.78	18,202	+0.01(+0.03%)
Mar 12, 2019	27.92	28.05	27.48	27.77	23,481	-0.08(-0.30%)
Mar 11, 2019	27.36	27.91	27.31	27.85	41,269	+0.54(+1.99%)
Mar 08, 2019	26.98	27.38	26.98	27.31	23,233	+0.21(+0.76%)
Mar 07, 2019	27.57	27.57	26.95	27.10	36,634	-0.44(-1.61%)
Mar 06, 2019	28.18	28.22	27.47	27.55	51,647	-0.64(-2.29%)
Mar 05, 2019	28.21	28.28	27.94	28.19	22,386	-0.12(-0.43%)
Mar 04, 2019	28.48	28.68	28.23	28.31	37,450	-0.11(-0.40%)
Mar 01, 2019	28.30	28.60	28.10	28.43	46,337	+0.18(+0.64%)
Feb 28, 2019	28.36	28.39	28.25	28.25	44,953	-0.11(-0.40%)
Feb 27, 2019	28.18	28.38	28.09	28.36	24,349	+0.18(+0.64%)
Feb 26, 2019	28.56	28.71	28.17	28.18	21,111	-0.49(-1.71%)
Feb 25, 2019	29.02	29.02	28.65	28.67	32,328	-0.24(-0.85%)
Feb 22, 2019	28.84	29.03	28.79	28.92	44,376	+0.08(+0.28%)
Feb 21, 2019	28.86	28.89	28.61	28.84	38,076	-0.06(-0.20%)
Feb 20, 2019	28.44	29.04	28.42	28.89	61,968	+0.38(+1.32%)
Feb 19, 2019	28.29	28.72	27.92	28.52	66,373	+0.19(+0.66%)
Feb 15, 2019	27.70	28.72	27.70	28.33	64,480	+0.68(+2.45%)
Feb 14, 2019	27.71	27.91	27.65	27.65	29,544	-0.22(-0.79%)
Feb 13, 2019	27.65	27.91	27.53	27.87	34,826	+0.17(+0.62%)
Feb 12, 2019	27.65	27.78	27.32	27.70	30,172	+0.10(+0.35%)
Feb 11, 2019	27.38	27.65	27.12	27.60	32,755	+0.34(+1.26%)
Feb 08, 2019	27.45	27.46	27.07	27.26	27,336	-0.34(-1.24%)
Feb 07, 2019	27.47	27.74	27.23	27.60	53,824	+0.26(+0.95%)
Feb 06, 2019	27.38	27.57	27.25	27.34	43,497	-0.15(-0.56%)
Feb 05, 2019	27.59	27.63	27.37	27.50	21,826	-0.13(-0.47%)
Feb 04, 2019	27.04	27.69	27.04	27.63	23,021	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.