Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		40.99	40.99	40.99	0	+0.01(+0.02%)
Feb 25, 2019	40.97	40.99	40.97	40.98	96,233	+0.01(+0.02%)
Feb 22, 2019	40.98	40.99	40.96	40.97	76,800	-0.01(-0.02%)
Feb 21, 2019	40.98	40.98	40.96	40.98	38,204	+0.00(+0.00%)
Feb 20, 2019	40.95	40.98	40.95	40.98	97,292	+0.01(+0.02%)
Feb 19, 2019	40.94	40.97	40.94	40.97	56,539	+0.04(+0.10%)
Feb 15, 2019	40.93	40.95	40.92	40.93	43,100	+0.00(+0.00%)
Feb 14, 2019	40.93	40.95	40.93	40.93	33,863	+0.00(+0.00%)
Feb 13, 2019	40.92	40.93	40.89	40.93	145,881	-0.01(-0.02%)
Feb 12, 2019	40.88	40.94	40.87	40.94	93,488	+0.07(+0.17%)
Feb 11, 2019	40.88	40.89	40.86	40.87	90,660	-0.01(-0.02%)
Feb 08, 2019	40.86	40.88	40.86	40.88	72,200	+0.02(+0.05%)
Feb 07, 2019	40.86	40.88	40.85	40.86	52,353	+0.00(+0.00%)
Feb 06, 2019	40.85	40.88	40.85	40.86	55,936	+0.01(+0.02%)
Feb 05, 2019	40.90	40.91	40.84	40.85	239,709	-0.03(-0.07%)
Feb 04, 2019	40.85	40.90	40.85	40.88	73,199	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.