Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.38	26.51	26.19	26.33	12,237,810	-0.02(-0.09%)
Apr 29, 2019	26.27	26.40	26.16	26.35	7,527,609	+0.17(+0.64%)
Apr 26, 2019	25.90	26.22	25.80	26.19	8,721,858	+0.43(+1.66%)
Apr 25, 2019	25.88	25.93	25.70	25.76	7,822,853	-0.19(-0.73%)
Apr 24, 2019	26.03	26.06	25.61	25.95	10,659,095	-0.27(-1.03%)
Apr 23, 2019	26.08	26.27	26.02	26.22	12,127,929	+0.16(+0.61%)
Apr 22, 2019	26.56	26.76	25.99	26.06	13,180,733	-0.05(-0.18%)
Apr 18, 2019	26.15	26.20	26.02	26.11	8,628,434	+0.06(+0.21%)
Apr 17, 2019	26.18	26.23	26.02	26.05	8,247,392	-0.12(-0.45%)
Apr 16, 2019	26.19	26.54	26.15	26.17	5,828,923	-0.08(-0.30%)
Apr 15, 2019	26.21	26.28	26.01	26.25	6,606,310	+0.06(+0.21%)
Apr 12, 2019	26.23	26.39	26.07	26.19	6,664,138	+0.06(+0.24%)
Apr 11, 2019	26.20	26.29	25.98	26.13	7,602,804	+0.01(+0.03%)
Apr 10, 2019	26.12	26.19	25.90	26.12	7,982,090	+0.02(+0.09%)
Apr 09, 2019	26.27	26.32	26.02	26.10	8,077,727	-0.25(-0.96%)
Apr 08, 2019	26.32	26.43	26.11	26.35	8,294,416	+0.08(+0.30%)
Apr 05, 2019	25.89	26.30	25.84	26.27	11,175,997	+0.38(+1.47%)
Apr 04, 2019	25.58	25.97	25.43	25.89	9,562,374	+0.35(+1.36%)
Apr 03, 2019	25.54	25.63	25.36	25.54	10,643,697	+0.13(+0.53%)
Apr 02, 2019	25.79	25.93	25.36	25.41	11,794,113	-0.33(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.