Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.54	12.65	12.09	12.19	5,764,964	-0.32(-2.56%)
Apr 29, 2019	12.10	13.15	12.08	12.51	10,126,387	+0.37(+3.05%)
Apr 26, 2019	13.32	13.61	12.07	12.14	15,828,100	-0.14(-1.14%)
Apr 25, 2019	12.48	12.63	12.18	12.28	6,812,107	-0.26(-2.07%)
Apr 24, 2019	12.13	12.62	11.91	12.54	4,960,634	+0.33(+2.70%)
Apr 23, 2019	12.11	12.51	12.09	12.21	10,596,573	+0.44(+3.74%)
Apr 22, 2019	12.36	12.45	11.75	11.77	10,633,509	-0.72(-5.76%)
Apr 18, 2019	13.02	13.10	12.42	12.49	4,366,500	-0.57(-4.36%)
Apr 17, 2019	13.41	13.48	13.05	13.06	3,016,946	-0.30(-2.25%)
Apr 16, 2019	13.23	13.41	12.93	13.36	4,765,059	+0.17(+1.29%)
Apr 15, 2019	13.42	13.50	13.18	13.19	4,879,458	-0.41(-3.01%)
Apr 12, 2019	13.60	13.73	13.48	13.60	1,991,000	+0.10(+0.74%)
Apr 11, 2019	13.50	13.64	13.45	13.50	2,062,168	+0.00(+0.00%)
Apr 10, 2019	13.49	13.59	13.38	13.50	2,095,796	+0.07(+0.52%)
Apr 09, 2019	13.51	13.51	13.23	13.43	3,152,805	-0.10(-0.74%)
Apr 08, 2019	13.50	13.75	13.46	13.53	3,492,473	-0.02(-0.15%)
Apr 05, 2019	13.55	13.74	13.48	13.55	2,896,300	+0.03(+0.22%)
Apr 04, 2019	13.14	13.54	13.05	13.52	3,680,152	+0.33(+2.50%)
Apr 03, 2019	13.48	13.54	13.11	13.19	4,178,471	-0.30(-2.22%)
Apr 02, 2019	13.06	13.57	13.02	13.49	4,471,978	+0.39(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.