Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1787	1795	1762	1781	-4.55(-0.25%)
Apr 29, 2019	1789	1801	1775	1785	-2.35(-0.13%)
Apr 26, 2019	1781	1797	1762	1788	+5.30(+0.30%)
Apr 25, 2019	1781	1801	1758	1782	+3.58(+0.20%)
Apr 24, 2019	1785	1797	1760	1779	+0.75(+0.04%)
Apr 23, 2019	1766	1786	1752	1778	+17.18(+0.98%)
Apr 22, 2019	1761	1776	1750	1761	-0.75(-0.04%)
Apr 18, 2019	1759	1773	1743	1762	+16.60(+0.95%)
Apr 17, 2019	1757	1761	1735	1745	-5.80(-0.33%)
Apr 16, 2019	1737	1757	1729	1751	+20.39(+1.18%)
Apr 15, 2019	1738	1751	1719	1730	-6.33(-0.36%)
Apr 12, 2019	1733	1746	1720	1737	+23.60(+1.38%)
Apr 11, 2019	1711	1728	1704	1713	+6.63(+0.39%)
Apr 10, 2019	1691	1710	1681	1707	+19.02(+1.13%)
Apr 09, 2019	1706	1709	1680	1688	-24.26(-1.42%)
Apr 08, 2019	1708	1716	1698	1712	+1.39(+0.08%)
Apr 05, 2019	1705	1720	1694	1710	+8.57(+0.50%)
Apr 04, 2019	1696	1711	1690	1702	+4.81(+0.28%)
Apr 03, 2019	1700	1710	1686	1697	+8.37(+0.50%)
Apr 02, 2019	1695	1705	1679	1689	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.