Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.1430	0.1430	0.1430	0	-0.09(-38.12%)
Apr 23, 2019	0.2600	0.2940	0.2300	0.2311	675,434	-0.04(-14.41%)
Apr 22, 2019	0.3400	0.3400	0.2500	0.2700	929,223	-0.03(-10.00%)
Apr 18, 2019	0.5300	0.5691	0.2800	0.3000	1,818,200	-0.24(-44.44%)
Apr 17, 2019	0.6300	1.070	0.5200	0.5400	3,411,893	-0.04(-6.91%)
Apr 16, 2019	0.5600	0.6400	0.5600	0.5801	495,350	+0.03(+4.67%)
Apr 15, 2019	0.5200	0.5610	0.5200	0.5542	88,746	+0.03(+5.97%)
Apr 12, 2019	0.5500	0.5500	0.5000	0.5230	106,800	-0.00(-0.70%)
Apr 11, 2019	0.6000	0.6000	0.5039	0.5267	168,716	-0.05(-9.19%)
Apr 10, 2019	0.6200	0.6480	0.5600	0.5800	147,579	-0.04(-6.45%)
Apr 09, 2019	0.6066	0.6599	0.6066	0.6200	20,984	-0.03(-4.62%)
Apr 08, 2019	0.7100	0.7200	0.6000	0.6500	106,881	-0.03(-4.41%)
Apr 05, 2019	0.7999	0.7999	0.6035	0.6800	186,800	-0.11(-13.64%)
Apr 04, 2019	0.8400	0.8400	0.7170	0.7874	60,217	-0.01(-1.67%)
Apr 03, 2019	0.8000	0.8222	0.7700	0.8008	20,921	+0.00(+0.10%)
Apr 02, 2019	0.7920	0.8282	0.7560	0.8000	59,333	+0.00(+0.01%)
Apr 01, 2019	0.9200	0.9637	0.7900	0.7999	136,319	-0.11(-12.10%)
Mar 29, 2019	0.9700	1.000	0.8800	0.9100	214,800	-0.07(-7.14%)
Mar 28, 2019	1.010	1.010	0.9700	0.9800	2,873	-0.02(-2.00%)
Mar 27, 2019	0.9830	1.020	0.9802	1.000	7,157	+0.01(+1.01%)
Mar 26, 2019	1.040	1.040	0.9801	0.9900	9,821	-0.05(-4.80%)
Mar 25, 2019	1.000	1.040	0.9600	1.040	32,179	+0.05(+5.04%)
Mar 22, 2019	1.040	1.050	0.9550	0.9900	61,900	-0.05(-4.81%)
Mar 21, 2019	1.100	1.100	1.030	1.040	79,607	-0.06(-5.45%)
Mar 20, 2019	1.070	1.100	1.070	1.100	21,242	+0.03(+2.80%)
Mar 19, 2019	1.040	1.100	1.030	1.070	16,468	+0.03(+2.88%)
Mar 18, 2019	1.060	1.065	0.9983	1.040	24,563	+0.04(+4.00%)
Mar 15, 2019	0.9700	1.230	0.9700	1.000	415,600	+0.05(+5.26%)
Mar 14, 2019	0.9800	0.9800	0.9500	0.9500	4,306	-0.02(-2.07%)
Mar 13, 2019	0.9726	0.9726	0.9701	0.9701	672	-0.00(-0.49%)
Mar 12, 2019	0.9785	0.9800	0.9749	0.9749	1,509	-0.00(-0.23%)
Mar 11, 2019	1.000	1.000	0.9600	0.9771	4,495	+0.01(+0.73%)
Mar 08, 2019	0.9890	0.9999	0.9600	0.9700	23,500	-0.01(-1.02%)
Mar 07, 2019	0.9800	0.9800	0.9250	0.9800	21,462	+0.02(+1.98%)
Mar 06, 2019	0.9800	0.9800	0.9400	0.9610	23,615	+0.00(+0.10%)
Mar 05, 2019	0.9700	0.9700	0.9400	0.9600	4,183	-0.01(-0.89%)
Mar 04, 2019	1.000	1.000	0.9400	0.9686	10,153	-0.00(-0.14%)
Mar 01, 2019	0.9900	0.9900	0.9700	0.9700	2,500	+0.01(+0.54%)
Feb 28, 2019	0.9900	0.9900	0.9648	0.9648	3,312	-0.03(-3.04%)
Feb 27, 2019	0.9250	0.9990	0.9250	0.9950	36,713	+0.03(+2.58%)
Feb 26, 2019	0.9800	0.9800	0.9600	0.9700	4,749	-0.01(-0.51%)
Feb 25, 2019	0.9800	0.9957	0.9500	0.9750	11,570	-0.01(-0.51%)
Feb 22, 2019	0.9100	1.000	0.9000	0.9800	38,500	+0.05(+5.38%)
Feb 21, 2019	0.9200	0.9375	0.9200	0.9300	9,795	+0.01(+1.10%)
Feb 20, 2019	0.8998	0.9400	0.8800	0.9199	24,658	+0.01(+1.09%)
Feb 19, 2019	0.9000	0.9500	0.9000	0.9100	24,145	-0.02(-2.15%)
Feb 15, 2019	0.9900	0.9900	0.8800	0.9300	17,200	-0.04(-4.12%)
Feb 14, 2019	1.030	1.030	0.9500	0.9700	26,802	-0.02(-1.52%)
Feb 13, 2019	0.9599	1.040	0.9200	0.9850	128,819	+0.07(+8.24%)
Feb 12, 2019	0.9600	1.010	0.9100	0.9100	47,355	-0.03(-3.70%)
Feb 11, 2019	0.9892	1.030	0.8800	0.9450	108,281	-0.03(-3.08%)
Feb 08, 2019	1.010	1.050	0.9520	0.9750	10,500	-0.02(-1.52%)
Feb 07, 2019	1.040	1.056	0.9268	0.9900	37,018	-0.04(-3.88%)
Feb 06, 2019	1.130	1.150	1.000	1.030	44,890	-0.03(-2.83%)
Feb 05, 2019	1.110	1.160	1.060	1.060	12,095	-0.09(-7.83%)
Feb 04, 2019	1.100	1.160	1.063	1.150	3,168	+0.10(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.