Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6677	0.6677	0.6250	0.6290	29,279	-0.05(-7.05%)
Apr 29, 2020	0.7015	0.7015	0.6590	0.6767	51,330	-0.06(-7.77%)
Apr 28, 2020	0.7905	0.7905	0.7110	0.7337	37,125	-0.06(-7.13%)
Apr 27, 2020	0.7540	0.7900	0.7071	0.7900	43,386	+0.02(+2.76%)
Apr 24, 2020	0.7448	0.7689	0.7448	0.7688	6,200	+0.01(+1.81%)
Apr 23, 2020	0.7560	0.7683	0.7551	0.7551	6,249	+0.05(+7.11%)
Apr 22, 2020	0.6890	0.7050	0.6800	0.7050	26,350	+0.06(+9.76%)
Apr 21, 2020	0.6472	0.6472	0.6423	0.6423	7,000	+0.00(+0.33%)
Apr 20, 2020	0.6631	0.6631	0.6402	0.6402	131,400	+0.00(+0.03%)
Apr 17, 2020	0.6414	0.6610	0.6400	0.6400	11,300	+0.00(+0.00%)
Apr 16, 2020	0.6420	0.6420	0.6400	0.6400	4,299	-0.05(-6.75%)
Apr 15, 2020	0.6865	0.6865	0.6863	0.6863	3,000	+0.00(+0.19%)
Apr 14, 2020	0.7128	0.7128	0.6690	0.6850	32,093	+0.00(+0.51%)
Apr 13, 2020	0.6653	0.7040	0.6455	0.6815	36,707	+0.04(+6.24%)
Apr 09, 2020	0.6300	0.6650	0.6200	0.6415	57,100	+0.03(+5.16%)
Apr 08, 2020	0.6000	0.6100	0.5920	0.6100	25,695	+0.01(+2.18%)
Apr 07, 2020	0.5840	0.5974	0.5817	0.5970	19,508	+0.00(+0.34%)
Apr 06, 2020	0.6090	0.6090	0.5910	0.5950	10,175	+0.04(+6.63%)
Apr 03, 2020	0.5772	0.5840	0.5460	0.5580	33,200	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.