Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.76	13.76	12.23	12.23	9,169	-1.92(-13.57%)
Apr 29, 2020	14.05	14.65	13.99	14.15	12,162	+0.49(+3.56%)
Apr 28, 2020	12.83	14.00	12.83	13.66	5,692	+0.74(+5.72%)
Apr 27, 2020	12.39	13.39	12.17	12.93	19,500	+0.86(+7.14%)
Apr 24, 2020	12.06	12.16	11.63	12.06	4,804	+0.39(+3.37%)
Apr 23, 2020	12.19	12.48	11.67	11.67	5,559	-0.66(-5.32%)
Apr 22, 2020	12.17	12.33	11.71	12.33	3,265	+0.08(+0.69%)
Apr 21, 2020	11.55	12.24	11.55	12.24	4,518	+0.08(+0.69%)
Apr 20, 2020	12.16	12.16	12.16	12.16	2,885	-0.02(-0.15%)
Apr 17, 2020	11.32	12.18	11.32	12.18	7,900	+0.94(+8.33%)
Apr 16, 2020	11.95	13.18	10.59	11.24	15,625	-0.15(-1.32%)
Apr 15, 2020	12.96	14.10	11.28	11.39	23,360	-2.09(-15.50%)
Apr 14, 2020	14.64	15.21	13.16	13.48	6,502	-0.91(-6.32%)
Apr 13, 2020	14.73	14.85	14.31	14.39	5,271	-0.35(-2.35%)
Apr 09, 2020	14.45	14.84	14.37	14.73	8,861	-0.43(-2.84%)
Apr 08, 2020	14.47	15.21	14.06	15.16	16,282	+0.41(+2.79%)
Apr 07, 2020	14.47	14.75	14.02	14.75	12,645	+0.73(+5.21%)
Apr 06, 2020	12.65	14.05	12.64	14.02	20,309	+1.38(+10.89%)
Apr 03, 2020	11.90	12.64	11.90	12.64	8,968	+0.01(+0.07%)
Apr 02, 2020	13.64	13.64	11.98	12.63	17,210	-0.77(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.