Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2052	2066	2014	2035	+0.67(+0.03%)
Apr 29, 2020	2054	2067	2018	2034	-34.02(-1.64%)
Apr 28, 2020	2122	2129	2053	2068	-38.62(-1.83%)
Apr 27, 2020	2116	2127	2089	2107	+11.83(+0.56%)
Apr 24, 2020	2078	2103	2067	2095	+20.33(+0.98%)
Apr 23, 2020	2073	2111	2059	2075	-2.58(-0.12%)
Apr 22, 2020	2069	2092	2053	2077	+26.62(+1.30%)
Apr 21, 2020	2078	2094	2039	2051	-28.56(-1.37%)
Apr 20, 2020	2070	2109	2054	2079	+30.73(+1.50%)
Apr 17, 2020	2039	2060	2012	2048	+46.70(+2.33%)
Apr 16, 2020	1981	2009	1970	2002	+56.68(+2.91%)
Apr 15, 2020	1967	1973	1925	1945	-20.65(-1.05%)
Apr 14, 2020	1944	1985	1929	1966	+43.34(+2.25%)
Apr 13, 2020	1930	1956	1889	1922	-4.43(-0.23%)
Apr 09, 2020	1946	1960	1905	1927	-1.31(-0.07%)
Apr 08, 2020	1907	1944	1876	1928	+38.78(+2.05%)
Apr 07, 2020	1953	1972	1880	1889	-51.47(-2.65%)
Apr 06, 2020	1903	1948	1882	1941	+65.66(+3.50%)
Apr 03, 2020	1876	1909	1852	1875	+3.48(+0.19%)
Apr 02, 2020	1821	1883	1804	1872	+21.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.