Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2412	2502	2369	2469	-93.68(-3.66%)
Apr 29, 2020	2550	2574	2520	2562	+61.76(+2.47%)
Apr 28, 2020	2534	2565	2487	2501	-3.19(-0.13%)
Apr 27, 2020	2456	2514	2446	2504	+73.65(+3.03%)
Apr 24, 2020	2366	2435	2364	2430	+68.12(+2.88%)
Apr 23, 2020	2346	2393	2342	2362	+22.91(+0.98%)
Apr 22, 2020	2373	2381	2332	2339	+1.56(+0.07%)
Apr 21, 2020	2402	2408	2326	2338	-97.81(-4.02%)
Apr 20, 2020	2459	2499	2424	2435	-52.21(-2.10%)
Apr 17, 2020	2510	2526	2457	2488	+27.06(+1.10%)
Apr 16, 2020	2444	2475	2386	2460	+38.25(+1.58%)
Apr 15, 2020	2474	2477	2394	2422	-89.73(-3.57%)
Apr 14, 2020	2458	2525	2433	2512	+78.16(+3.21%)
Apr 13, 2020	2451	2480	2389	2434	-49.82(-2.01%)
Apr 09, 2020	2452	2490	2408	2484	+26.35(+1.07%)
Apr 08, 2020	2427	2477	2396	2457	+48.81(+2.03%)
Apr 07, 2020	2417	2482	2394	2408	+44.16(+1.87%)
Apr 06, 2020	2308	2377	2289	2364	+148.57(+6.71%)
Apr 03, 2020	2225	2261	2178	2216	-26.75(-1.19%)
Apr 02, 2020	2109	2257	2102	2242	+113.33(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.