Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.39	66.45	65.11	65.50	1,822,398	-0.40(-0.60%)
Apr 29, 2020	65.74	66.67	65.30	65.90	3,158,853	+1.38(+2.14%)
Apr 28, 2020	66.67	66.88	64.39	64.52	3,088,971	-1.11(-1.69%)
Apr 27, 2020	65.43	66.61	65.07	65.63	4,493,802	+1.14(+1.77%)
Apr 24, 2020	64.28	64.97	64.14	64.48	2,530,200	+0.45(+0.71%)
Apr 23, 2020	63.86	64.97	63.40	64.03	2,026,431	+0.08(+0.12%)
Apr 22, 2020	63.33	64.51	63.21	63.95	2,353,083	+1.78(+2.87%)
Apr 21, 2020	63.99	64.75	61.44	62.17	3,645,726	-2.59(-4.00%)
Apr 20, 2020	64.16	65.81	63.94	64.76	3,541,299	+0.29(+0.44%)
Apr 17, 2020	65.00	65.45	63.79	64.48	5,382,300	+1.05(+1.65%)
Apr 16, 2020	62.62	63.85	62.20	63.43	3,819,873	+1.31(+2.11%)
Apr 15, 2020	61.56	62.67	61.33	62.12	3,098,715	-0.53(-0.84%)
Apr 14, 2020	62.49	62.85	61.47	62.64	3,852,663	+1.66(+2.72%)
Apr 13, 2020	60.20	61.29	59.70	60.99	4,389,162	+1.69(+2.86%)
Apr 09, 2020	59.62	61.48	59.11	59.29	5,928,600	+0.57(+0.98%)
Apr 08, 2020	58.33	59.26	57.45	58.72	3,954,324	+1.12(+1.94%)
Apr 07, 2020	58.99	59.63	57.52	57.60	4,511,880	+0.49(+0.86%)
Apr 06, 2020	56.45	57.48	55.38	57.11	5,058,714	+2.89(+5.34%)
Apr 03, 2020	54.43	55.87	53.50	54.22	2,999,700	-0.96(-1.74%)
Apr 02, 2020	54.26	56.24	53.52	55.18	4,389,000	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.