Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	134.05	134.32	131.00	131.52	707,989	-3.45(-2.56%)
Apr 29, 2020	131.44	135.32	130.12	134.97	1,273,745	+5.34(+4.12%)
Apr 28, 2020	132.14	132.53	129.20	129.63	797,903	-0.32(-0.25%)
Apr 27, 2020	130.06	131.36	129.72	129.95	599,318	+1.78(+1.39%)
Apr 24, 2020	127.62	129.61	126.38	128.17	759,100	+1.75(+1.38%)
Apr 23, 2020	127.49	128.75	126.00	126.42	1,026,956	-1.58(-1.23%)
Apr 22, 2020	127.59	128.93	126.20	128.00	842,342	+3.03(+2.42%)
Apr 21, 2020	129.91	130.59	121.78	124.97	2,040,292	-7.65(-5.77%)
Apr 20, 2020	133.58	136.51	132.07	132.62	1,719,780	-3.86(-2.83%)
Apr 17, 2020	137.67	138.50	134.43	136.48	1,436,500	+1.18(+0.87%)
Apr 16, 2020	135.24	139.13	134.09	135.30	1,710,361	+1.76(+1.32%)
Apr 15, 2020	131.83	135.39	131.83	133.54	1,561,212	-2.52(-1.85%)
Apr 14, 2020	133.10	137.00	131.64	136.06	1,954,885	+6.13(+4.72%)
Apr 13, 2020	130.29	131.89	127.77	129.93	2,224,839	-1.50(-1.14%)
Apr 09, 2020	132.00	134.65	129.84	131.43	1,051,000	+0.97(+0.74%)
Apr 08, 2020	124.90	131.50	124.10	130.46	1,664,776	+6.91(+5.59%)
Apr 07, 2020	126.29	127.67	122.64	123.55	1,827,504	+0.61(+0.50%)
Apr 06, 2020	122.56	123.49	119.08	122.94	1,823,640	+5.97(+5.10%)
Apr 03, 2020	117.86	119.80	114.73	116.97	1,330,900	-1.23(-1.04%)
Apr 02, 2020	114.57	119.00	112.25	118.20	1,273,632	+2.20(+1.90%)
Apr 01, 2020	116.88	120.77	114.20	116.00	1,454,552	-5.10(-4.21%)
Mar 31, 2020	120.32	124.75	120.01	121.10	1,581,803	+0.58(+0.48%)
Mar 30, 2020	116.46	123.00	116.10	120.52	1,403,213	+4.78(+4.13%)
Mar 27, 2020	119.47	120.21	112.57	115.74	2,095,500	-8.98(-7.20%)
Mar 26, 2020	116.74	127.86	116.60	124.72	1,982,220	+8.52(+7.33%)
Mar 25, 2020	114.00	123.28	112.07	116.20	1,924,569	+3.67(+3.26%)
Mar 24, 2020	113.58	115.79	106.08	112.53	1,678,826	+6.79(+6.42%)
Mar 23, 2020	104.67	109.36	99.27	105.74	1,675,826	+0.02(+0.02%)
Mar 20, 2020	103.85	113.19	102.22	105.72	2,554,300	+5.53(+5.52%)
Mar 19, 2020	91.76	105.68	86.81	100.19	2,387,345	+7.18(+7.72%)
Mar 18, 2020	90.00	93.56	87.82	93.01	1,676,616	-2.83(-2.95%)
Mar 17, 2020	97.41	99.32	86.00	95.84	2,296,540	-0.10(-0.10%)
Mar 16, 2020	96.56	103.51	95.24	95.94	1,812,536	-11.94(-11.07%)
Mar 13, 2020	103.52	108.08	97.06	107.88	2,184,300	+10.03(+10.25%)
Mar 12, 2020	96.74	101.32	96.38	97.85	2,690,597	-8.16(-7.70%)
Mar 11, 2020	110.67	112.21	104.27	106.01	1,827,428	-7.83(-6.88%)
Mar 10, 2020	113.93	114.49	106.20	113.84	2,155,901	+4.39(+4.01%)
Mar 09, 2020	107.26	112.52	105.65	109.45	2,653,937	-7.68(-6.56%)
Mar 06, 2020	117.73	119.53	114.56	117.13	1,952,900	-4.75(-3.90%)
Mar 05, 2020	122.22	124.20	120.28	121.88	1,937,080	-3.69(-2.94%)
Mar 04, 2020	122.49	128.20	121.75	125.57	2,274,016	+4.98(+4.13%)
Mar 03, 2020	121.96	126.40	116.62	120.59	2,415,493	-1.15(-0.94%)
Mar 02, 2020	120.84	122.77	116.67	121.74	3,550,641	+1.22(+1.01%)
Feb 28, 2020	122.63	128.52	116.00	120.52	5,873,200	-15.11(-11.14%)
Feb 27, 2020	140.07	143.04	135.45	135.63	3,038,735	-8.64(-5.99%)
Feb 26, 2020	148.70	150.27	143.27	144.27	1,478,614	-2.77(-1.88%)
Feb 25, 2020	153.05	153.28	145.68	147.04	1,367,410	-4.65(-3.07%)
Feb 24, 2020	152.66	153.43	149.32	151.69	1,456,925	-8.18(-5.12%)
Feb 21, 2020	159.23	160.59	158.16	159.87	1,381,500	-2.33(-1.44%)
Feb 20, 2020	162.34	163.12	158.08	162.20	1,136,409	-0.13(-0.08%)
Feb 19, 2020	161.50	163.17	161.25	162.33	711,838	+1.97(+1.23%)
Feb 18, 2020	160.49	161.20	159.22	160.36	678,308	-1.46(-0.90%)
Feb 14, 2020	159.07	161.97	159.00	161.82	1,389,000	+2.81(+1.77%)
Feb 13, 2020	158.17	159.12	156.45	159.01	1,031,231	+0.14(+0.09%)
Feb 12, 2020	157.19	159.37	157.00	158.87	1,003,505	+2.68(+1.72%)
Feb 11, 2020	159.00	159.78	155.94	156.19	1,339,509	-1.68(-1.06%)
Feb 10, 2020	154.34	158.38	153.51	157.87	829,481	+1.60(+1.02%)
Feb 07, 2020	156.67	156.69	154.63	156.27	847,300	-1.23(-0.78%)
Feb 06, 2020	156.48	158.73	155.23	157.50	1,539,097	+5.94(+3.92%)
Feb 05, 2020	155.10	156.89	151.25	151.56	1,159,035	-2.04(-1.33%)
Feb 04, 2020	151.65	154.27	150.62	153.60	946,235	+4.28(+2.87%)
Feb 03, 2020	148.50	149.94	148.28	149.32	658,083	+1.26(+0.85%)
Jan 31, 2020	150.59	150.59	146.44	148.06	1,151,700	-3.17(-2.10%)
Jan 30, 2020	147.49	151.63	146.44	151.23	990,297	+2.83(+1.91%)
Jan 29, 2020	149.79	150.50	147.94	148.40	693,895	-0.41(-0.28%)
Jan 28, 2020	146.14	149.37	146.14	148.81	818,411	+3.57(+2.46%)
Jan 27, 2020	147.75	147.75	145.24	145.24	1,091,444	-5.39(-3.58%)
Jan 24, 2020	153.78	157.35	150.25	150.63	1,070,600	-2.45(-1.60%)
Jan 23, 2020	150.11	153.81	149.40	153.08	1,085,469	+3.12(+2.08%)
Jan 22, 2020	150.74	152.43	149.84	149.96	1,125,607	+1.28(+0.86%)
Jan 21, 2020	151.00	151.35	148.29	148.68	1,158,260	-2.68(-1.77%)
Jan 17, 2020	153.45	153.81	150.69	151.36	792,600	-0.84(-0.55%)
Jan 16, 2020	151.00	153.77	151.00	152.20	1,084,292	+2.56(+1.71%)
Jan 15, 2020	152.74	152.88	149.42	149.64	988,488	-2.45(-1.61%)
Jan 14, 2020	152.44	155.18	151.70	152.09	1,178,619	+0.09(+0.06%)
Jan 13, 2020	150.81	152.26	149.52	152.00	1,187,943	+2.13(+1.42%)
Jan 10, 2020	152.52	152.69	149.53	149.87	1,050,200	-1.93(-1.27%)
Jan 09, 2020	153.00	153.98	150.15	151.80	1,200,444	+0.25(+0.16%)
Jan 08, 2020	151.35	151.93	147.60	151.55	1,598,406	+1.21(+0.80%)
Jan 07, 2020	153.69	155.23	149.87	150.34	1,261,026	-3.72(-2.41%)
Jan 06, 2020	153.00	154.14	151.54	154.06	779,752	+0.04(+0.03%)
Jan 03, 2020	152.95	155.71	152.89	154.02	1,058,200	-1.62(-1.04%)
Jan 02, 2020	153.74	155.71	152.62	155.64	1,095,699	+3.85(+2.54%)
Dec 31, 2019	152.13	153.25	151.43	151.79	689,300	-0.64(-0.42%)
Dec 30, 2019	154.16	154.16	151.40	152.43	782,404	-1.73(-1.12%)
Dec 27, 2019	153.96	154.61	152.90	154.16	695,100	+0.70(+0.46%)
Dec 26, 2019	152.20	153.67	152.18	153.46	596,816	+2.44(+1.62%)
Dec 24, 2019	152.68	152.80	150.31	151.02	422,700	-1.66(-1.09%)
Dec 23, 2019	151.22	152.80	150.63	152.68	770,991	+1.64(+1.09%)
Dec 20, 2019	148.93	151.30	148.65	151.04	1,705,400	+2.36(+1.59%)
Dec 19, 2019	148.75	149.50	147.90	148.68	939,390	-0.32(-0.21%)
Dec 18, 2019	149.00	151.15	148.55	149.00	1,387,147	+0.06(+0.04%)
Dec 17, 2019	151.48	151.48	148.80	148.94	1,253,486	-1.95(-1.29%)
Dec 16, 2019	151.76	152.00	150.03	150.89	1,262,829	-0.41(-0.27%)
Dec 13, 2019	155.69	155.88	151.25	151.30	1,263,300	-4.84(-3.10%)
Dec 12, 2019	150.50	156.25	149.22	156.14	1,809,009	+5.23(+3.47%)
Dec 11, 2019	148.53	151.03	148.40	150.91	1,108,435	+2.18(+1.47%)
Dec 10, 2019	150.76	152.15	148.15	148.73	1,213,722	-0.70(-0.47%)
Dec 09, 2019	147.00	150.32	146.86	149.43	1,513,435	+2.35(+1.60%)
Dec 06, 2019	148.81	149.06	146.36	147.08	1,270,100	-1.24(-0.84%)
Dec 05, 2019	152.69	153.16	147.89	148.32	1,206,750	-2.77(-1.83%)
Dec 04, 2019	150.56	152.22	149.30	151.09	1,439,284	+1.68(+1.12%)
Dec 03, 2019	149.77	150.72	146.44	149.41	3,505,772	-4.44(-2.89%)
Dec 02, 2019	155.51	155.75	150.39	153.85	1,954,153	-1.77(-1.14%)
Nov 29, 2019	160.27	160.91	155.50	155.62	1,304,300	-5.53(-3.43%)
Nov 27, 2019	169.81	172.34	160.05	161.15	4,774,800	-6.72(-4.00%)
Nov 26, 2019	170.00	171.62	164.32	167.87	2,523,430	-0.86(-0.51%)
Nov 25, 2019	167.00	170.08	166.18	168.73	1,165,796	+2.87(+1.73%)
Nov 22, 2019	166.12	166.97	163.37	165.86	1,374,500	+0.16(+0.10%)
Nov 21, 2019	169.28	169.71	165.46	165.70	798,083	-3.92(-2.31%)
Nov 20, 2019	171.59	172.53	168.57	169.62	813,877	-3.20(-1.85%)
Nov 19, 2019	169.06	173.37	168.49	172.82	1,226,716	+5.46(+3.26%)
Nov 18, 2019	168.00	168.78	166.47	167.36	892,532	-1.01(-0.60%)
Nov 15, 2019	167.34	168.77	165.57	168.37	720,800	+2.42(+1.46%)
Nov 14, 2019	164.83	166.61	163.51	165.95	724,849	+0.12(+0.07%)
Nov 13, 2019	166.82	168.50	165.37	165.83	819,061	-2.14(-1.27%)
Nov 12, 2019	166.33	169.33	166.18	167.97	1,115,299	+2.24(+1.35%)
Nov 11, 2019	164.11	166.57	163.53	165.73	659,661	+0.78(+0.47%)
Nov 08, 2019	163.58	165.10	161.40	164.95	458,100	+1.31(+0.80%)
Nov 07, 2019	164.87	166.36	163.12	163.64	683,421	-0.27(-0.16%)
Nov 06, 2019	163.25	163.96	161.41	163.91	614,864	+0.66(+0.40%)
Nov 05, 2019	164.00	165.20	162.34	163.25	683,713	-0.30(-0.18%)
Nov 04, 2019	163.70	165.35	161.33	163.55	848,503	+0.49(+0.30%)
Nov 01, 2019	159.72	163.10	158.60	163.06	838,500	+4.79(+3.03%)
Oct 31, 2019	160.42	160.70	157.11	158.27	695,884	-2.95(-1.83%)
Oct 30, 2019	160.00	161.56	158.50	161.22	526,008	+1.70(+1.07%)
Oct 29, 2019	156.75	160.69	156.44	159.52	796,494	+3.01(+1.92%)
Oct 28, 2019	160.13	161.50	156.51	156.51	851,949	-2.68(-1.68%)
Oct 25, 2019	157.68	160.23	157.11	159.19	917,700	+1.41(+0.89%)
Oct 24, 2019	155.35	157.96	153.41	157.78	693,912	+3.73(+2.42%)
Oct 23, 2019	152.52	154.43	152.06	154.05	601,330	+1.03(+0.67%)
Oct 22, 2019	153.00	153.85	152.27	153.02	629,030	+0.66(+0.43%)
Oct 21, 2019	153.13	153.43	151.82	152.36	701,066	+0.22(+0.14%)
Oct 18, 2019	152.05	155.41	150.76	152.14	1,855,500	+0.06(+0.04%)
Oct 17, 2019	152.39	153.89	151.08	152.08	1,265,576	-0.31(-0.20%)
Oct 16, 2019	151.00	152.98	150.20	152.39	1,055,754	-2.14(-1.38%)
Oct 15, 2019	155.14	156.40	154.37	154.53	648,722	+0.16(+0.10%)
Oct 14, 2019	154.89	155.65	152.94	154.37	496,003	-0.58(-0.37%)
Oct 11, 2019	153.88	157.67	153.88	154.95	1,331,000	+3.28(+2.16%)
Oct 10, 2019	151.36	152.40	150.14	151.67	840,610	-0.44(-0.29%)
Oct 09, 2019	151.10	152.48	150.39	152.11	917,240	+2.71(+1.81%)
Oct 08, 2019	150.97	151.77	148.46	149.40	1,230,773	-3.22(-2.11%)
Oct 07, 2019	152.18	153.80	151.70	152.62	1,284,444	-1.33(-0.86%)
Oct 04, 2019	154.54	154.94	151.95	153.95	1,009,300	+0.46(+0.30%)
Oct 03, 2019	152.80	154.63	148.80	153.49	952,624	+0.92(+0.60%)
Oct 02, 2019	151.70	153.22	150.64	152.57	1,634,231	-1.23(-0.80%)
Oct 01, 2019	154.49	156.73	151.94	153.80	1,921,577	+3.74(+2.49%)
Sep 30, 2019	146.38	150.54	146.05	150.06	1,040,702	+4.18(+2.87%)
Sep 27, 2019	148.00	149.44	144.19	145.88	1,018,300	-1.48(-1.00%)
Sep 26, 2019	149.31	149.87	145.39	147.36	1,167,421	-1.70(-1.14%)
Sep 25, 2019	146.15	149.80	144.76	149.06	1,031,396	+2.91(+1.99%)
Sep 24, 2019	152.77	153.74	145.81	146.15	1,632,741	-5.90(-3.88%)
Sep 23, 2019	150.00	152.19	148.62	152.05	907,036	+1.27(+0.84%)
Sep 20, 2019	152.12	153.11	149.26	150.78	2,267,000	-0.91(-0.60%)
Sep 19, 2019	150.35	153.45	150.35	151.69	1,391,263	+1.34(+0.89%)
Sep 18, 2019	153.62	153.62	148.50	150.35	2,056,885	-3.44(-2.24%)
Sep 17, 2019	155.60	156.60	152.22	153.79	1,445,948	-2.08(-1.33%)
Sep 16, 2019	151.00	156.63	150.50	155.87	1,592,188	+4.76(+3.15%)
Sep 13, 2019	154.05	154.25	150.56	151.11	1,520,400	-2.93(-1.90%)
Sep 12, 2019	155.87	156.33	153.08	154.04	1,442,341	-0.39(-0.25%)
Sep 11, 2019	152.00	155.49	150.25	154.43	2,024,916	+1.12(+0.73%)
Sep 10, 2019	145.35	153.35	144.61	153.31	1,917,357	+5.87(+3.98%)
Sep 09, 2019	148.10	148.72	144.75	147.44	1,504,266	+0.27(+0.18%)
Sep 06, 2019	148.93	149.68	147.09	147.17	1,430,700	-0.73(-0.49%)
Sep 05, 2019	149.11	149.20	144.36	147.90	2,236,397	+2.47(+1.70%)
Sep 04, 2019	143.21	145.97	142.98	145.43	1,642,113	+3.09(+2.17%)
Sep 03, 2019	140.00	142.90	139.21	142.34	2,160,017	+0.90(+0.64%)
Aug 30, 2019	137.98	143.55	137.84	141.44	3,694,600	+5.71(+4.21%)
Aug 29, 2019	133.45	136.93	133.45	135.73	2,344,609	+3.28(+2.48%)
Aug 28, 2019	130.00	133.44	128.69	132.45	1,653,966	+1.89(+1.45%)
Aug 27, 2019	134.59	134.89	129.12	130.56	2,810,975	-2.24(-1.69%)
Aug 26, 2019	135.48	135.90	132.56	132.80	2,377,731	-0.62(-0.46%)
Aug 23, 2019	139.00	139.49	133.00	133.42	6,682,900	-14.73(-9.94%)
Aug 22, 2019	149.00	149.34	145.35	148.15	2,200,009	+0.06(+0.04%)
Aug 21, 2019	146.50	151.48	146.25	148.09	2,090,125	+3.67(+2.54%)
Aug 20, 2019	144.01	146.29	142.86	144.42	1,459,217	+0.24(+0.17%)
Aug 19, 2019	147.24	147.24	143.81	144.18	1,883,811	+0.46(+0.32%)
Aug 16, 2019	143.62	145.35	141.90	143.72	2,519,300	+1.37(+0.96%)
Aug 15, 2019	148.74	149.00	141.16	142.35	4,108,472	-10.74(-7.02%)
Aug 14, 2019	155.01	155.16	150.33	153.09	1,247,653	-4.91(-3.11%)
Aug 13, 2019	157.60	161.89	156.85	158.00	1,455,354	-0.25(-0.16%)
Aug 12, 2019	156.61	159.04	155.00	158.25	822,764	+0.75(+0.48%)
Aug 09, 2019	157.98	159.53	155.74	157.50	673,000	-1.17(-0.74%)
Aug 08, 2019	156.47	159.38	154.22	158.67	997,419	+2.97(+1.91%)
Aug 07, 2019	152.80	156.28	152.19	155.70	1,294,455	+0.70(+0.45%)
Aug 06, 2019	157.00	159.10	154.51	155.00	1,056,963	-0.76(-0.49%)
Aug 05, 2019	157.20	159.52	153.76	155.76	1,875,050	-6.92(-4.25%)
Aug 02, 2019	174.26	175.32	161.72	162.68	2,758,200	-14.72(-8.30%)
Aug 01, 2019	175.21	179.67	175.06	177.40	1,145,025	+2.91(+1.67%)
Jul 31, 2019	177.49	177.98	172.22	174.49	987,242	-2.74(-1.55%)
Jul 30, 2019	176.20	178.53	174.91	177.23	605,801	-0.43(-0.24%)
Jul 29, 2019	178.75	179.00	173.40	177.66	828,232	-0.65(-0.36%)
Jul 26, 2019	178.39	179.28	177.17	178.31	725,300	+0.03(+0.02%)
Jul 25, 2019	180.19	180.19	176.16	178.28	734,232	-2.29(-1.27%)
Jul 24, 2019	179.22	181.02	178.70	180.57	609,339	+1.79(+1.00%)
Jul 23, 2019	182.78	182.78	176.03	178.78	1,170,098	-3.09(-1.70%)
Jul 22, 2019	179.25	183.50	179.25	181.87	1,423,562	+2.37(+1.32%)
Jul 19, 2019	176.54	181.69	175.66	179.50	1,955,100	+5.17(+2.97%)
Jul 18, 2019	173.48	176.98	173.04	174.33	1,173,194	+0.28(+0.16%)
Jul 17, 2019	172.29	174.83	170.13	174.05	1,016,067	+2.05(+1.19%)
Jul 16, 2019	172.66	175.24	172.24	172.00	1,288,859	-0.21(-0.12%)
Jul 15, 2019	170.11	172.62	169.75	172.21	1,100,217	+2.51(+1.48%)
Jul 12, 2019	169.26	170.00	167.54	169.70	1,906,700	+1.21(+0.72%)
Jul 11, 2019	167.19	169.21	166.03	168.49	1,044,883	+1.92(+1.15%)
Jul 10, 2019	164.46	168.74	164.15	166.57	1,346,372	+3.33(+2.04%)
Jul 09, 2019	164.60	164.90	161.50	163.24	2,203,972	-1.90(-1.15%)
Jul 08, 2019	167.71	168.91	165.07	165.14	1,526,631	-4.04(-2.39%)
Jul 05, 2019	169.08	169.98	167.03	169.18	887,900	-0.28(-0.17%)
Jul 03, 2019	170.13	171.74	169.08	169.46	1,201,700	+0.47(+0.28%)
Jul 02, 2019	168.62	169.83	166.20	168.99	1,551,181	+0.22(+0.13%)
Jul 01, 2019	170.64	172.99	168.41	168.77	1,492,162	+1.56(+0.93%)
Jun 28, 2019	171.92	172.68	166.16	167.21	2,115,100	-4.45(-2.59%)
Jun 27, 2019	173.38	174.90	171.31	171.66	1,095,571	-0.60(-0.35%)
Jun 26, 2019	173.00	177.18	172.00	172.26	947,875	+1.39(+0.81%)
Jun 25, 2019	175.06	175.41	170.28	170.87	1,041,525	-4.65(-2.65%)
Jun 24, 2019	174.18	176.12	172.27	175.52	893,217	+2.13(+1.23%)
Jun 21, 2019	176.65	177.34	172.87	173.39	1,533,800	-3.53(-2.00%)
Jun 20, 2019	176.76	178.77	175.76	176.92	1,514,932	+3.50(+2.02%)
Jun 19, 2019	170.42	173.81	169.22	173.42	1,592,211	+3.74(+2.20%)
Jun 18, 2019	168.85	171.81	168.78	169.68	1,172,612	+2.81(+1.68%)
Jun 17, 2019	167.90	169.92	166.77	166.87	1,122,828	-1.42(-0.84%)
Jun 14, 2019	174.00	174.97	168.03	168.29	1,205,700	-6.20(-3.55%)
Jun 13, 2019	177.27	177.37	173.86	174.49	953,064	-1.40(-0.80%)
Jun 12, 2019	175.00	176.32	174.04	175.89	1,012,619	+0.82(+0.47%)
Jun 11, 2019	173.91	175.90	172.65	175.07	1,285,514	+3.06(+1.78%)
Jun 10, 2019	171.00	173.62	170.08	172.01	1,269,736	+2.78(+1.64%)
Jun 07, 2019	168.21	171.27	168.21	169.23	1,271,500	+2.31(+1.38%)
Jun 06, 2019	170.75	171.97	166.33	166.92	1,721,768	-3.43(-2.01%)
Jun 05, 2019	176.88	178.21	168.29	170.35	1,790,241	-4.05(-2.32%)
Jun 04, 2019	172.35	174.56	169.15	174.40	1,673,308	+5.33(+3.15%)
Jun 03, 2019	175.49	178.61	167.13	169.07	2,441,775	-7.91(-4.47%)
May 31, 2019	178.29	183.96	176.51	176.98	2,813,500	-14.11(-7.38%)
May 30, 2019	192.03	193.76	189.15	191.09	1,761,557	-0.18(-0.09%)
May 29, 2019	192.23	195.76	190.75	191.27	1,272,379	-2.32(-1.20%)
May 28, 2019	198.78	201.57	192.97	193.59	1,838,868	-4.40(-2.22%)
May 24, 2019	199.11	200.15	197.58	197.99	662,500	+1.29(+0.66%)
May 23, 2019	201.16	201.59	196.22	196.70	1,103,146	-7.02(-3.45%)
May 22, 2019	201.71	205.44	201.56	203.72	707,059	+0.62(+0.31%)
May 21, 2019	200.82	202.89	200.11	203.10	776,990	+5.78(+2.93%)
May 20, 2019	201.07	201.63	196.80	197.32	1,120,182	-6.32(-3.10%)
May 17, 2019	202.92	206.38	202.70	203.64	1,141,500	-1.88(-0.91%)
May 16, 2019	202.11	206.80	200.98	205.52	909,720	+4.26(+2.12%)
May 15, 2019	196.60	202.30	196.60	201.26	875,823	+3.33(+1.68%)
May 14, 2019	194.77	199.14	192.53	197.93	891,327	+5.89(+3.07%)
May 13, 2019	196.59	197.05	191.37	192.04	959,827	-8.03(-4.01%)
May 10, 2019	196.82	200.56	193.47	200.07	859,300	+2.38(+1.20%)
May 09, 2019	195.12	199.00	193.22	197.69	830,888	+0.02(+0.01%)
May 08, 2019	195.20	199.49	194.13	197.67	890,887	+2.54(+1.30%)
May 07, 2019	200.53	201.58	192.91	195.13	1,386,928	-7.46(-3.68%)
May 06, 2019	197.85	203.24	197.58	202.59	926,469	-0.69(-0.34%)
May 03, 2019	202.09	203.33	200.83	203.28	629,800	+3.28(+1.64%)
May 02, 2019	201.35	202.96	197.54	200.00	958,643	-2.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.