Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 134.05 134.32 131.00 131.52 707,989 -3.45(-2.56%)
Apr 29, 2020 131.44 135.32 130.12 134.97 1,273,745 +5.34(+4.12%)
Apr 28, 2020 132.14 132.53 129.20 129.63 797,903 -0.32(-0.25%)
Apr 27, 2020 130.06 131.36 129.72 129.95 599,318 +1.78(+1.39%)
Apr 24, 2020 127.62 129.61 126.38 128.17 759,100 +1.75(+1.38%)
Apr 23, 2020 127.49 128.75 126.00 126.42 1,026,956 -1.58(-1.23%)
Apr 22, 2020 127.59 128.93 126.20 128.00 842,342 +3.03(+2.42%)
Apr 21, 2020 129.91 130.59 121.78 124.97 2,040,292 -7.65(-5.77%)
Apr 20, 2020 133.58 136.51 132.07 132.62 1,719,780 -3.86(-2.83%)
Apr 17, 2020 137.67 138.50 134.43 136.48 1,436,500 +1.18(+0.87%)
Apr 16, 2020 135.24 139.13 134.09 135.30 1,710,361 +1.76(+1.32%)
Apr 15, 2020 131.83 135.39 131.83 133.54 1,561,212 -2.52(-1.85%)
Apr 14, 2020 133.10 137.00 131.64 136.06 1,954,885 +6.13(+4.72%)
Apr 13, 2020 130.29 131.89 127.77 129.93 2,224,839 -1.50(-1.14%)
Apr 09, 2020 132.00 134.65 129.84 131.43 1,051,000 +0.97(+0.74%)
Apr 08, 2020 124.90 131.50 124.10 130.46 1,664,776 +6.91(+5.59%)
Apr 07, 2020 126.29 127.67 122.64 123.55 1,827,504 +0.61(+0.50%)
Apr 06, 2020 122.56 123.49 119.08 122.94 1,823,640 +5.97(+5.10%)
Apr 03, 2020 117.86 119.80 114.73 116.97 1,330,900 -1.23(-1.04%)
Apr 02, 2020 114.57 119.00 112.25 118.20 1,273,632 +2.20(+1.90%)
Apr 01, 2020 116.88 120.77 114.20 116.00 1,454,552 -5.10(-4.21%)
Mar 31, 2020 120.32 124.75 120.01 121.10 1,581,803 +0.58(+0.48%)
Mar 30, 2020 116.46 123.00 116.10 120.52 1,403,213 +4.78(+4.13%)
Mar 27, 2020 119.47 120.21 112.57 115.74 2,095,500 -8.98(-7.20%)
Mar 26, 2020 116.74 127.86 116.60 124.72 1,982,220 +8.52(+7.33%)
Mar 25, 2020 114.00 123.28 112.07 116.20 1,924,569 +3.67(+3.26%)
Mar 24, 2020 113.58 115.79 106.08 112.53 1,678,826 +6.79(+6.42%)
Mar 23, 2020 104.67 109.36 99.27 105.74 1,675,826 +0.02(+0.02%)
Mar 20, 2020 103.85 113.19 102.22 105.72 2,554,300 +5.53(+5.52%)
Mar 19, 2020 91.76 105.68 86.81 100.19 2,387,345 +7.18(+7.72%)
Mar 18, 2020 90.00 93.56 87.82 93.01 1,676,616 -2.83(-2.95%)
Mar 17, 2020 97.41 99.32 86.00 95.84 2,296,540 -0.10(-0.10%)
Mar 16, 2020 96.56 103.51 95.24 95.94 1,812,536 -11.94(-11.07%)
Mar 13, 2020 103.52 108.08 97.06 107.88 2,184,300 +10.03(+10.25%)
Mar 12, 2020 96.74 101.32 96.38 97.85 2,690,597 -8.16(-7.70%)
Mar 11, 2020 110.67 112.21 104.27 106.01 1,827,428 -7.83(-6.88%)
Mar 10, 2020 113.93 114.49 106.20 113.84 2,155,901 +4.39(+4.01%)
Mar 09, 2020 107.26 112.52 105.65 109.45 2,653,937 -7.68(-6.56%)
Mar 06, 2020 117.73 119.53 114.56 117.13 1,952,900 -4.75(-3.90%)
Mar 05, 2020 122.22 124.20 120.28 121.88 1,937,080 -3.69(-2.94%)
Mar 04, 2020 122.49 128.20 121.75 125.57 2,274,016 +4.98(+4.13%)
Mar 03, 2020 121.96 126.40 116.62 120.59 2,415,493 -1.15(-0.94%)
Mar 02, 2020 120.84 122.77 116.67 121.74 3,550,641 +1.22(+1.01%)
Feb 28, 2020 122.63 128.52 116.00 120.52 5,873,200 -15.11(-11.14%)
Feb 27, 2020 140.07 143.04 135.45 135.63 3,038,735 -8.64(-5.99%)
Feb 26, 2020 148.70 150.27 143.27 144.27 1,478,614 -2.77(-1.88%)
Feb 25, 2020 153.05 153.28 145.68 147.04 1,367,410 -4.65(-3.07%)
Feb 24, 2020 152.66 153.43 149.32 151.69 1,456,925 -8.18(-5.12%)
Feb 21, 2020 159.23 160.59 158.16 159.87 1,381,500 -2.33(-1.44%)
Feb 20, 2020 162.34 163.12 158.08 162.20 1,136,409 -0.13(-0.08%)
Feb 19, 2020 161.50 163.17 161.25 162.33 711,838 +1.97(+1.23%)
Feb 18, 2020 160.49 161.20 159.22 160.36 678,308 -1.46(-0.90%)
Feb 14, 2020 159.07 161.97 159.00 161.82 1,389,000 +2.81(+1.77%)
Feb 13, 2020 158.17 159.12 156.45 159.01 1,031,231 +0.14(+0.09%)
Feb 12, 2020 157.19 159.37 157.00 158.87 1,003,505 +2.68(+1.72%)
Feb 11, 2020 159.00 159.78 155.94 156.19 1,339,509 -1.68(-1.06%)
Feb 10, 2020 154.34 158.38 153.51 157.87 829,481 +1.60(+1.02%)
Feb 07, 2020 156.67 156.69 154.63 156.27 847,300 -1.23(-0.78%)
Feb 06, 2020 156.48 158.73 155.23 157.50 1,539,097 +5.94(+3.92%)
Feb 05, 2020 155.10 156.89 151.25 151.56 1,159,035 -2.04(-1.33%)
Feb 04, 2020 151.65 154.27 150.62 153.60 946,235 +4.28(+2.87%)
Feb 03, 2020 148.50 149.94 148.28 149.32 658,083 +1.26(+0.85%)
Jan 31, 2020 150.59 150.59 146.44 148.06 1,151,700 -3.17(-2.10%)
Jan 30, 2020 147.49 151.63 146.44 151.23 990,297 +2.83(+1.91%)
Jan 29, 2020 149.79 150.50 147.94 148.40 693,895 -0.41(-0.28%)
Jan 28, 2020 146.14 149.37 146.14 148.81 818,411 +3.57(+2.46%)
Jan 27, 2020 147.75 147.75 145.24 145.24 1,091,444 -5.39(-3.58%)
Jan 24, 2020 153.78 157.35 150.25 150.63 1,070,600 -2.45(-1.60%)
Jan 23, 2020 150.11 153.81 149.40 153.08 1,085,469 +3.12(+2.08%)
Jan 22, 2020 150.74 152.43 149.84 149.96 1,125,607 +1.28(+0.86%)
Jan 21, 2020 151.00 151.35 148.29 148.68 1,158,260 -2.68(-1.77%)
Jan 17, 2020 153.45 153.81 150.69 151.36 792,600 -0.84(-0.55%)
Jan 16, 2020 151.00 153.77 151.00 152.20 1,084,292 +2.56(+1.71%)
Jan 15, 2020 152.74 152.88 149.42 149.64 988,488 -2.45(-1.61%)
Jan 14, 2020 152.44 155.18 151.70 152.09 1,178,619 +0.09(+0.06%)
Jan 13, 2020 150.81 152.26 149.52 152.00 1,187,943 +2.13(+1.42%)
Jan 10, 2020 152.52 152.69 149.53 149.87 1,050,200 -1.93(-1.27%)
Jan 09, 2020 153.00 153.98 150.15 151.80 1,200,444 +0.25(+0.16%)
Jan 08, 2020 151.35 151.93 147.60 151.55 1,598,406 +1.21(+0.80%)
Jan 07, 2020 153.69 155.23 149.87 150.34 1,261,026 -3.72(-2.41%)
Jan 06, 2020 153.00 154.14 151.54 154.06 779,752 +0.04(+0.03%)
Jan 03, 2020 152.95 155.71 152.89 154.02 1,058,200 -1.62(-1.04%)
Jan 02, 2020 153.74 155.71 152.62 155.64 1,095,699 +3.85(+2.54%)
Dec 31, 2019 152.13 153.25 151.43 151.79 689,300 -0.64(-0.42%)
Dec 30, 2019 154.16 154.16 151.40 152.43 782,404 -1.73(-1.12%)
Dec 27, 2019 153.96 154.61 152.90 154.16 695,100 +0.70(+0.46%)
Dec 26, 2019 152.20 153.67 152.18 153.46 596,816 +2.44(+1.62%)
Dec 24, 2019 152.68 152.80 150.31 151.02 422,700 -1.66(-1.09%)
Dec 23, 2019 151.22 152.80 150.63 152.68 770,991 +1.64(+1.09%)
Dec 20, 2019 148.93 151.30 148.65 151.04 1,705,400 +2.36(+1.59%)
Dec 19, 2019 148.75 149.50 147.90 148.68 939,390 -0.32(-0.21%)
Dec 18, 2019 149.00 151.15 148.55 149.00 1,387,147 +0.06(+0.04%)
Dec 17, 2019 151.48 151.48 148.80 148.94 1,253,486 -1.95(-1.29%)
Dec 16, 2019 151.76 152.00 150.03 150.89 1,262,829 -0.41(-0.27%)
Dec 13, 2019 155.69 155.88 151.25 151.30 1,263,300 -4.84(-3.10%)
Dec 12, 2019 150.50 156.25 149.22 156.14 1,809,009 +5.23(+3.47%)
Dec 11, 2019 148.53 151.03 148.40 150.91 1,108,435 +2.18(+1.47%)
Dec 10, 2019 150.76 152.15 148.15 148.73 1,213,722 -0.70(-0.47%)
Dec 09, 2019 147.00 150.32 146.86 149.43 1,513,435 +2.35(+1.60%)
Dec 06, 2019 148.81 149.06 146.36 147.08 1,270,100 -1.24(-0.84%)
Dec 05, 2019 152.69 153.16 147.89 148.32 1,206,750 -2.77(-1.83%)
Dec 04, 2019 150.56 152.22 149.30 151.09 1,439,284 +1.68(+1.12%)
Dec 03, 2019 149.77 150.72 146.44 149.41 3,505,772 -4.44(-2.89%)
Dec 02, 2019 155.51 155.75 150.39 153.85 1,954,153 -1.77(-1.14%)
Nov 29, 2019 160.27 160.91 155.50 155.62 1,304,300 -5.53(-3.43%)
Nov 27, 2019 169.81 172.34 160.05 161.15 4,774,800 -6.72(-4.00%)
Nov 26, 2019 170.00 171.62 164.32 167.87 2,523,430 -0.86(-0.51%)
Nov 25, 2019 167.00 170.08 166.18 168.73 1,165,796 +2.87(+1.73%)
Nov 22, 2019 166.12 166.97 163.37 165.86 1,374,500 +0.16(+0.10%)
Nov 21, 2019 169.28 169.71 165.46 165.70 798,083 -3.92(-2.31%)
Nov 20, 2019 171.59 172.53 168.57 169.62 813,877 -3.20(-1.85%)
Nov 19, 2019 169.06 173.37 168.49 172.82 1,226,716 +5.46(+3.26%)
Nov 18, 2019 168.00 168.78 166.47 167.36 892,532 -1.01(-0.60%)
Nov 15, 2019 167.34 168.77 165.57 168.37 720,800 +2.42(+1.46%)
Nov 14, 2019 164.83 166.61 163.51 165.95 724,849 +0.12(+0.07%)
Nov 13, 2019 166.82 168.50 165.37 165.83 819,061 -2.14(-1.27%)
Nov 12, 2019 166.33 169.33 166.18 167.97 1,115,299 +2.24(+1.35%)
Nov 11, 2019 164.11 166.57 163.53 165.73 659,661 +0.78(+0.47%)
Nov 08, 2019 163.58 165.10 161.40 164.95 458,100 +1.31(+0.80%)
Nov 07, 2019 164.87 166.36 163.12 163.64 683,421 -0.27(-0.16%)
Nov 06, 2019 163.25 163.96 161.41 163.91 614,864 +0.66(+0.40%)
Nov 05, 2019 164.00 165.20 162.34 163.25 683,713 -0.30(-0.18%)
Nov 04, 2019 163.70 165.35 161.33 163.55 848,503 +0.49(+0.30%)
Nov 01, 2019 159.72 163.10 158.60 163.06 838,500 +4.79(+3.03%)
Oct 31, 2019 160.42 160.70 157.11 158.27 695,884 -2.95(-1.83%)
Oct 30, 2019 160.00 161.56 158.50 161.22 526,008 +1.70(+1.07%)
Oct 29, 2019 156.75 160.69 156.44 159.52 796,494 +3.01(+1.92%)
Oct 28, 2019 160.13 161.50 156.51 156.51 851,949 -2.68(-1.68%)
Oct 25, 2019 157.68 160.23 157.11 159.19 917,700 +1.41(+0.89%)
Oct 24, 2019 155.35 157.96 153.41 157.78 693,912 +3.73(+2.42%)
Oct 23, 2019 152.52 154.43 152.06 154.05 601,330 +1.03(+0.67%)
Oct 22, 2019 153.00 153.85 152.27 153.02 629,030 +0.66(+0.43%)
Oct 21, 2019 153.13 153.43 151.82 152.36 701,066 +0.22(+0.14%)
Oct 18, 2019 152.05 155.41 150.76 152.14 1,855,500 +0.06(+0.04%)
Oct 17, 2019 152.39 153.89 151.08 152.08 1,265,576 -0.31(-0.20%)
Oct 16, 2019 151.00 152.98 150.20 152.39 1,055,754 -2.14(-1.38%)
Oct 15, 2019 155.14 156.40 154.37 154.53 648,722 +0.16(+0.10%)
Oct 14, 2019 154.89 155.65 152.94 154.37 496,003 -0.58(-0.37%)
Oct 11, 2019 153.88 157.67 153.88 154.95 1,331,000 +3.28(+2.16%)
Oct 10, 2019 151.36 152.40 150.14 151.67 840,610 -0.44(-0.29%)
Oct 09, 2019 151.10 152.48 150.39 152.11 917,240 +2.71(+1.81%)
Oct 08, 2019 150.97 151.77 148.46 149.40 1,230,773 -3.22(-2.11%)
Oct 07, 2019 152.18 153.80 151.70 152.62 1,284,444 -1.33(-0.86%)
Oct 04, 2019 154.54 154.94 151.95 153.95 1,009,300 +0.46(+0.30%)
Oct 03, 2019 152.80 154.63 148.80 153.49 952,624 +0.92(+0.60%)
Oct 02, 2019 151.70 153.22 150.64 152.57 1,634,231 -1.23(-0.80%)
Oct 01, 2019 154.49 156.73 151.94 153.80 1,921,577 +3.74(+2.49%)
Sep 30, 2019 146.38 150.54 146.05 150.06 1,040,702 +4.18(+2.87%)
Sep 27, 2019 148.00 149.44 144.19 145.88 1,018,300 -1.48(-1.00%)
Sep 26, 2019 149.31 149.87 145.39 147.36 1,167,421 -1.70(-1.14%)
Sep 25, 2019 146.15 149.80 144.76 149.06 1,031,396 +2.91(+1.99%)
Sep 24, 2019 152.77 153.74 145.81 146.15 1,632,741 -5.90(-3.88%)
Sep 23, 2019 150.00 152.19 148.62 152.05 907,036 +1.27(+0.84%)
Sep 20, 2019 152.12 153.11 149.26 150.78 2,267,000 -0.91(-0.60%)
Sep 19, 2019 150.35 153.45 150.35 151.69 1,391,263 +1.34(+0.89%)
Sep 18, 2019 153.62 153.62 148.50 150.35 2,056,885 -3.44(-2.24%)
Sep 17, 2019 155.60 156.60 152.22 153.79 1,445,948 -2.08(-1.33%)
Sep 16, 2019 151.00 156.63 150.50 155.87 1,592,188 +4.76(+3.15%)
Sep 13, 2019 154.05 154.25 150.56 151.11 1,520,400 -2.93(-1.90%)
Sep 12, 2019 155.87 156.33 153.08 154.04 1,442,341 -0.39(-0.25%)
Sep 11, 2019 152.00 155.49 150.25 154.43 2,024,916 +1.12(+0.73%)
Sep 10, 2019 145.35 153.35 144.61 153.31 1,917,357 +5.87(+3.98%)
Sep 09, 2019 148.10 148.72 144.75 147.44 1,504,266 +0.27(+0.18%)
Sep 06, 2019 148.93 149.68 147.09 147.17 1,430,700 -0.73(-0.49%)
Sep 05, 2019 149.11 149.20 144.36 147.90 2,236,397 +2.47(+1.70%)
Sep 04, 2019 143.21 145.97 142.98 145.43 1,642,113 +3.09(+2.17%)
Sep 03, 2019 140.00 142.90 139.21 142.34 2,160,017 +0.90(+0.64%)
Aug 30, 2019 137.98 143.55 137.84 141.44 3,694,600 +5.71(+4.21%)
Aug 29, 2019 133.45 136.93 133.45 135.73 2,344,609 +3.28(+2.48%)
Aug 28, 2019 130.00 133.44 128.69 132.45 1,653,966 +1.89(+1.45%)
Aug 27, 2019 134.59 134.89 129.12 130.56 2,810,975 -2.24(-1.69%)
Aug 26, 2019 135.48 135.90 132.56 132.80 2,377,731 -0.62(-0.46%)
Aug 23, 2019 139.00 139.49 133.00 133.42 6,682,900 -14.73(-9.94%)
Aug 22, 2019 149.00 149.34 145.35 148.15 2,200,009 +0.06(+0.04%)
Aug 21, 2019 146.50 151.48 146.25 148.09 2,090,125 +3.67(+2.54%)
Aug 20, 2019 144.01 146.29 142.86 144.42 1,459,217 +0.24(+0.17%)
Aug 19, 2019 147.24 147.24 143.81 144.18 1,883,811 +0.46(+0.32%)
Aug 16, 2019 143.62 145.35 141.90 143.72 2,519,300 +1.37(+0.96%)
Aug 15, 2019 148.74 149.00 141.16 142.35 4,108,472 -10.74(-7.02%)
Aug 14, 2019 155.01 155.16 150.33 153.09 1,247,653 -4.91(-3.11%)
Aug 13, 2019 157.60 161.89 156.85 158.00 1,455,354 -0.25(-0.16%)
Aug 12, 2019 156.61 159.04 155.00 158.25 822,764 +0.75(+0.48%)
Aug 09, 2019 157.98 159.53 155.74 157.50 673,000 -1.17(-0.74%)
Aug 08, 2019 156.47 159.38 154.22 158.67 997,419 +2.97(+1.91%)
Aug 07, 2019 152.80 156.28 152.19 155.70 1,294,455 +0.70(+0.45%)
Aug 06, 2019 157.00 159.10 154.51 155.00 1,056,963 -0.76(-0.49%)
Aug 05, 2019 157.20 159.52 153.76 155.76 1,875,050 -6.92(-4.25%)
Aug 02, 2019 174.26 175.32 161.72 162.68 2,758,200 -14.72(-8.30%)
Aug 01, 2019 175.21 179.67 175.06 177.40 1,145,025 +2.91(+1.67%)
Jul 31, 2019 177.49 177.98 172.22 174.49 987,242 -2.74(-1.55%)
Jul 30, 2019 176.20 178.53 174.91 177.23 605,801 -0.43(-0.24%)
Jul 29, 2019 178.75 179.00 173.40 177.66 828,232 -0.65(-0.36%)
Jul 26, 2019 178.39 179.28 177.17 178.31 725,300 +0.03(+0.02%)
Jul 25, 2019 180.19 180.19 176.16 178.28 734,232 -2.29(-1.27%)
Jul 24, 2019 179.22 181.02 178.70 180.57 609,339 +1.79(+1.00%)
Jul 23, 2019 182.78 182.78 176.03 178.78 1,170,098 -3.09(-1.70%)
Jul 22, 2019 179.25 183.50 179.25 181.87 1,423,562 +2.37(+1.32%)
Jul 19, 2019 176.54 181.69 175.66 179.50 1,955,100 +5.17(+2.97%)
Jul 18, 2019 173.48 176.98 173.04 174.33 1,173,194 +0.28(+0.16%)
Jul 17, 2019 172.29 174.83 170.13 174.05 1,016,067 +2.05(+1.19%)
Jul 16, 2019 172.66 175.24 172.24 172.00 1,288,859 -0.21(-0.12%)
Jul 15, 2019 170.11 172.62 169.75 172.21 1,100,217 +2.51(+1.48%)
Jul 12, 2019 169.26 170.00 167.54 169.70 1,906,700 +1.21(+0.72%)
Jul 11, 2019 167.19 169.21 166.03 168.49 1,044,883 +1.92(+1.15%)
Jul 10, 2019 164.46 168.74 164.15 166.57 1,346,372 +3.33(+2.04%)
Jul 09, 2019 164.60 164.90 161.50 163.24 2,203,972 -1.90(-1.15%)
Jul 08, 2019 167.71 168.91 165.07 165.14 1,526,631 -4.04(-2.39%)
Jul 05, 2019 169.08 169.98 167.03 169.18 887,900 -0.28(-0.17%)
Jul 03, 2019 170.13 171.74 169.08 169.46 1,201,700 +0.47(+0.28%)
Jul 02, 2019 168.62 169.83 166.20 168.99 1,551,181 +0.22(+0.13%)
Jul 01, 2019 170.64 172.99 168.41 168.77 1,492,162 +1.56(+0.93%)
Jun 28, 2019 171.92 172.68 166.16 167.21 2,115,100 -4.45(-2.59%)
Jun 27, 2019 173.38 174.90 171.31 171.66 1,095,571 -0.60(-0.35%)
Jun 26, 2019 173.00 177.18 172.00 172.26 947,875 +1.39(+0.81%)
Jun 25, 2019 175.06 175.41 170.28 170.87 1,041,525 -4.65(-2.65%)
Jun 24, 2019 174.18 176.12 172.27 175.52 893,217 +2.13(+1.23%)
Jun 21, 2019 176.65 177.34 172.87 173.39 1,533,800 -3.53(-2.00%)
Jun 20, 2019 176.76 178.77 175.76 176.92 1,514,932 +3.50(+2.02%)
Jun 19, 2019 170.42 173.81 169.22 173.42 1,592,211 +3.74(+2.20%)
Jun 18, 2019 168.85 171.81 168.78 169.68 1,172,612 +2.81(+1.68%)
Jun 17, 2019 167.90 169.92 166.77 166.87 1,122,828 -1.42(-0.84%)
Jun 14, 2019 174.00 174.97 168.03 168.29 1,205,700 -6.20(-3.55%)
Jun 13, 2019 177.27 177.37 173.86 174.49 953,064 -1.40(-0.80%)
Jun 12, 2019 175.00 176.32 174.04 175.89 1,012,619 +0.82(+0.47%)
Jun 11, 2019 173.91 175.90 172.65 175.07 1,285,514 +3.06(+1.78%)
Jun 10, 2019 171.00 173.62 170.08 172.01 1,269,736 +2.78(+1.64%)
Jun 07, 2019 168.21 171.27 168.21 169.23 1,271,500 +2.31(+1.38%)
Jun 06, 2019 170.75 171.97 166.33 166.92 1,721,768 -3.43(-2.01%)
Jun 05, 2019 176.88 178.21 168.29 170.35 1,790,241 -4.05(-2.32%)
Jun 04, 2019 172.35 174.56 169.15 174.40 1,673,308 +5.33(+3.15%)
Jun 03, 2019 175.49 178.61 167.13 169.07 2,441,775 -7.91(-4.47%)
May 31, 2019 178.29 183.96 176.51 176.98 2,813,500 -14.11(-7.38%)
May 30, 2019 192.03 193.76 189.15 191.09 1,761,557 -0.18(-0.09%)
May 29, 2019 192.23 195.76 190.75 191.27 1,272,379 -2.32(-1.20%)
May 28, 2019 198.78 201.57 192.97 193.59 1,838,868 -4.40(-2.22%)
May 24, 2019 199.11 200.15 197.58 197.99 662,500 +1.29(+0.66%)
May 23, 2019 201.16 201.59 196.22 196.70 1,103,146 -7.02(-3.45%)
May 22, 2019 201.71 205.44 201.56 203.72 707,059 +0.62(+0.31%)
May 21, 2019 200.82 202.89 200.11 203.10 776,990 +5.78(+2.93%)
May 20, 2019 201.07 201.63 196.80 197.32 1,120,182 -6.32(-3.10%)
May 17, 2019 202.92 206.38 202.70 203.64 1,141,500 -1.88(-0.91%)
May 16, 2019 202.11 206.80 200.98 205.52 909,720 +4.26(+2.12%)
May 15, 2019 196.60 202.30 196.60 201.26 875,823 +3.33(+1.68%)
May 14, 2019 194.77 199.14 192.53 197.93 891,327 +5.89(+3.07%)
May 13, 2019 196.59 197.05 191.37 192.04 959,827 -8.03(-4.01%)
May 10, 2019 196.82 200.56 193.47 200.07 859,300 +2.38(+1.20%)
May 09, 2019 195.12 199.00 193.22 197.69 830,888 +0.02(+0.01%)
May 08, 2019 195.20 199.49 194.13 197.67 890,887 +2.54(+1.30%)
May 07, 2019 200.53 201.58 192.91 195.13 1,386,928 -7.46(-3.68%)
May 06, 2019 197.85 203.24 197.58 202.59 926,469 -0.69(-0.34%)
May 03, 2019 202.09 203.33 200.83 203.28 629,800 +3.28(+1.64%)
May 02, 2019 201.35 202.96 197.54 200.00 958,643 -2.46(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.