Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5120	0.5275	0.4830	0.5000	603,192	-0.03(-5.30%)
Apr 29, 2020	0.5349	0.5390	0.5002	0.5280	585,601	-0.01(-1.29%)
Apr 28, 2020	0.5439	0.5440	0.5277	0.5349	456,571	-0.00(-0.76%)
Apr 27, 2020	0.5075	0.5439	0.5000	0.5390	1,205,861	+0.03(+6.73%)
Apr 24, 2020	0.4817	0.5108	0.4800	0.5050	445,900	+0.02(+4.55%)
Apr 23, 2020	0.4952	0.5150	0.4810	0.4830	499,610	-0.02(-4.36%)
Apr 22, 2020	0.5300	0.5300	0.4805	0.5050	1,238,227	-0.02(-2.88%)
Apr 21, 2020	0.5600	0.5700	0.5100	0.5200	692,681	-0.03(-5.66%)
Apr 20, 2020	0.5800	0.6092	0.5500	0.5512	607,379	-0.03(-4.80%)
Apr 17, 2020	0.5750	0.5800	0.5400	0.5790	476,900	+0.01(+2.03%)
Apr 16, 2020	0.6025	0.6150	0.5621	0.5675	615,681	-0.04(-6.20%)
Apr 15, 2020	0.5820	0.6300	0.5600	0.6050	528,158	+0.00(+0.00%)
Apr 14, 2020	0.5900	0.6298	0.5800	0.6050	610,229	+0.03(+4.31%)
Apr 13, 2020	0.5500	0.6000	0.5500	0.5800	363,286	-0.01(-1.26%)
Apr 09, 2020	0.6050	0.6350	0.5666	0.5874	586,400	-0.03(-5.26%)
Apr 08, 2020	0.6500	0.6500	0.6116	0.6200	492,868	-0.02(-3.13%)
Apr 07, 2020	0.7250	0.7690	0.6000	0.6400	1,197,160	-0.04(-5.19%)
Apr 06, 2020	0.7000	0.7900	0.6550	0.6750	2,455,000	+0.04(+5.47%)
Apr 03, 2020	0.5125	0.7500	0.4900	0.6400	4,155,600	+0.13(+25.49%)
Apr 02, 2020	0.5400	0.5700	0.5000	0.5100	463,689	-0.05(-8.11%)
Apr 01, 2020	0.5711	0.5800	0.5300	0.5550	293,328	-0.02(-3.60%)
Mar 31, 2020	0.6550	0.6550	0.5700	0.5757	458,663	-0.04(-7.13%)
Mar 30, 2020	0.6900	0.6999	0.6100	0.6199	533,737	-0.07(-10.16%)
Mar 27, 2020	0.7600	0.7700	0.6502	0.6900	1,246,800	-0.02(-2.82%)
Mar 26, 2020	0.5250	0.7200	0.5225	0.7100	1,831,033	+0.22(+44.90%)
Mar 25, 2020	0.4999	0.4999	0.4200	0.4900	787,574	+0.02(+4.70%)
Mar 24, 2020	0.4450	0.5300	0.4320	0.4680	1,001,628	+0.02(+5.41%)
Mar 23, 2020	0.4199	0.4700	0.3500	0.4440	662,457	+0.02(+5.71%)
Mar 20, 2020	0.3537	0.4870	0.3270	0.4200	1,526,000	+0.09(+28.44%)
Mar 19, 2020	0.2750	0.3450	0.2500	0.3270	802,159	+0.04(+12.76%)
Mar 18, 2020	0.3105	0.3600	0.2900	0.2900	1,055,967	-0.07(-20.18%)
Mar 17, 2020	0.3900	0.4000	0.2775	0.3633	2,653,707	-0.11(-22.70%)
Mar 16, 2020	0.5000	0.5100	0.4600	0.4700	438,699	-0.07(-12.96%)
Mar 13, 2020	0.5305	0.5950	0.5002	0.5400	481,000	+0.02(+3.85%)
Mar 12, 2020	0.5101	0.5500	0.4901	0.5200	809,519	-0.08(-13.33%)
Mar 11, 2020	0.6000	0.6415	0.5800	0.6000	1,057,888	+0.00(+0.00%)
Mar 10, 2020	0.6050	0.6300	0.5600	0.6000	1,082,394	-0.01(-1.96%)
Mar 09, 2020	0.6000	0.6400	0.5500	0.6120	816,914	-0.06(-8.66%)
Mar 06, 2020	0.6700	0.7600	0.6530	0.6700	435,400	-0.03(-4.29%)
Mar 05, 2020	0.7500	0.7500	0.6501	0.7000	703,107	-0.03(-3.58%)
Mar 04, 2020	0.7250	0.7500	0.6900	0.7260	220,469	+0.04(+5.22%)
Mar 03, 2020	0.7900	0.8090	0.6800	0.6900	604,531	-0.09(-11.53%)
Mar 02, 2020	0.6990	0.7990	0.6800	0.7799	560,094	+0.09(+13.23%)
Feb 28, 2020	0.6399	0.6890	0.5605	0.6888	980,600	+0.04(+6.79%)
Feb 27, 2020	0.7000	0.7000	0.6056	0.6450	1,152,009	-0.09(-12.13%)
Feb 26, 2020	0.8000	0.8000	0.7200	0.7340	563,704	-0.04(-4.66%)
Feb 25, 2020	0.7950	0.8500	0.7200	0.7699	745,394	-0.03(-3.77%)
Feb 24, 2020	0.8200	0.8550	0.7860	0.8001	1,202,229	-0.07(-8.02%)
Feb 21, 2020	0.8525	0.8800	0.8400	0.8699	256,800	-0.01(-1.15%)
Feb 20, 2020	0.8550	0.9100	0.8300	0.8800	564,306	+0.03(+3.53%)
Feb 19, 2020	0.9200	0.9200	0.8310	0.8500	537,671	-0.05(-5.56%)
Feb 18, 2020	0.9210	0.9400	0.8800	0.9000	303,321	-0.04(-4.26%)
Feb 14, 2020	0.9400	0.9900	0.9202	0.9400	403,600	+0.02(+2.72%)
Feb 13, 2020	0.9106	0.9300	0.9000	0.9151	207,190	-0.01(-1.60%)
Feb 12, 2020	0.9350	0.9350	0.9001	0.9300	205,931	+0.00(+0.02%)
Feb 11, 2020	0.9350	0.9350	0.8900	0.9298	301,327	+0.04(+3.95%)
Feb 10, 2020	0.9300	0.9300	0.8700	0.8945	509,285	-0.02(-1.70%)
Feb 07, 2020	0.9100	0.9490	0.9020	0.9100	374,600	-0.01(-0.55%)
Feb 06, 2020	0.9300	0.9450	0.8900	0.9150	648,453	-0.02(-1.93%)
Feb 05, 2020	0.9599	0.9600	0.9222	0.9330	217,843	-0.04(-3.79%)
Feb 04, 2020	0.9769	0.9788	0.9310	0.9698	367,613	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.