Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.85	20.98	19.98	20.19	91,007	-1.22(-5.72%)
Apr 29, 2020	21.56	21.99	21.12	21.41	229,504	+0.76(+3.69%)
Apr 28, 2020	20.39	20.92	20.33	20.65	93,214	+0.77(+3.87%)
Apr 27, 2020	19.39	20.16	19.27	19.88	100,806	+0.70(+3.66%)
Apr 24, 2020	18.84	19.29	18.32	19.18	106,382	+0.31(+1.62%)
Apr 23, 2020	18.91	19.21	18.47	18.87	81,312	-0.18(-0.95%)
Apr 22, 2020	19.03	19.46	18.80	19.05	85,287	+0.39(+2.09%)
Apr 21, 2020	18.17	18.85	17.95	18.66	100,859	-0.21(-1.14%)
Apr 20, 2020	18.93	19.85	18.20	18.88	108,199	-0.78(-3.96%)
Apr 17, 2020	20.28	20.77	19.45	19.66	92,796	-0.41(-2.04%)
Apr 16, 2020	19.64	20.72	18.97	20.07	305,958	+1.23(+6.52%)
Apr 15, 2020	18.74	19.21	18.08	18.84	295,290	-0.67(-3.44%)
Apr 14, 2020	19.87	20.09	19.34	19.51	106,386	+0.17(+0.87%)
Apr 13, 2020	19.82	19.82	19.08	19.34	91,007	-0.71(-3.52%)
Apr 09, 2020	19.80	20.17	19.32	20.05	145,078	+0.84(+4.37%)
Apr 08, 2020	18.46	19.30	17.81	19.21	228,969	+1.21(+6.71%)
Apr 07, 2020	17.79	18.55	17.42	18.00	144,028	+0.68(+3.96%)
Apr 06, 2020	16.58	17.94	16.58	17.31	128,209	+1.36(+8.54%)
Apr 03, 2020	17.42	17.45	15.59	15.95	127,651	-1.66(-9.42%)
Apr 02, 2020	17.22	18.32	17.22	17.61	129,608	+0.26(+1.51%)
Apr 01, 2020	17.88	18.15	17.12	17.35	132,886	-0.76(-4.19%)
Mar 31, 2020	18.84	19.23	17.04	18.11	198,819	-0.85(-4.50%)
Mar 30, 2020	19.56	20.50	18.79	18.96	169,805	-0.51(-2.62%)
Mar 27, 2020	18.81	20.21	18.58	19.47	127,353	-0.19(-0.96%)
Mar 26, 2020	18.69	20.38	17.85	19.66	130,333	+1.15(+6.24%)
Mar 25, 2020	17.25	19.53	17.25	18.50	180,685	+1.26(+7.28%)
Mar 24, 2020	15.51	17.50	15.51	17.25	214,362	+1.69(+10.88%)
Mar 23, 2020	15.34	16.68	14.63	15.56	309,323	+0.33(+2.16%)
Mar 20, 2020	15.67	16.84	15.16	15.23	352,269	-0.36(-2.33%)
Mar 19, 2020	15.56	16.64	14.76	15.59	258,820	-0.08(-0.51%)
Mar 18, 2020	16.15	16.46	15.31	15.67	320,590	-1.38(-8.07%)
Mar 17, 2020	16.82	19.10	16.33	17.05	269,461	+0.38(+2.26%)
Mar 16, 2020	18.38	18.48	16.45	16.67	287,433	-3.10(-15.66%)
Mar 13, 2020	19.48	20.60	18.66	19.76	393,379	+1.07(+5.71%)
Mar 12, 2020	19.68	20.15	18.53	18.70	388,254	-2.30(-10.97%)
Mar 11, 2020	21.73	21.83	20.81	21.00	361,420	-1.17(-5.27%)
Mar 10, 2020	22.99	23.15	21.14	22.17	129,724	-0.38(-1.67%)
Mar 09, 2020	23.49	24.51	22.46	22.54	166,847	-2.02(-8.23%)
Mar 06, 2020	24.34	24.95	24.13	24.57	158,037	-0.36(-1.45%)
Mar 05, 2020	25.38	25.48	24.50	24.93	115,253	-0.87(-3.38%)
Mar 04, 2020	26.26	26.39	25.48	25.80	77,716	-0.17(-0.65%)
Mar 03, 2020	26.16	26.29	25.51	25.97	172,795	-0.28(-1.05%)
Mar 02, 2020	25.00	26.36	24.85	26.24	283,294	+1.23(+4.91%)
Feb 28, 2020	25.22	25.30	24.36	25.01	210,765	-0.44(-1.71%)
Feb 27, 2020	25.42	26.04	24.97	25.45	221,707	-0.40(-1.56%)
Feb 26, 2020	26.06	26.22	25.40	25.85	129,380	-0.17(-0.65%)
Feb 25, 2020	27.26	27.36	26.02	26.02	155,875	-1.20(-4.41%)
Feb 24, 2020	28.30	28.70	27.01	27.22	213,500	-1.15(-4.05%)
Feb 21, 2020	28.48	28.65	28.32	28.37	100,839	-0.14(-0.49%)
Feb 20, 2020	28.63	28.77	28.30	28.51	192,846	-0.15(-0.54%)
Feb 19, 2020	28.90	29.10	28.63	28.67	113,257	-0.30(-1.02%)
Feb 18, 2020	29.14	29.28	28.74	28.96	92,955	-0.24(-0.83%)
Feb 14, 2020	29.26	29.59	28.98	29.20	207,786	-0.10(-0.34%)
Feb 13, 2020	29.06	29.33	28.88	29.30	65,973	+0.11(+0.37%)
Feb 12, 2020	29.18	29.37	28.96	29.20	130,552	-0.01(-0.02%)
Feb 11, 2020	28.93	29.39	28.93	29.20	174,811	+0.26(+0.90%)
Feb 10, 2020	28.78	29.00	28.67	28.94	133,944	+0.01(+0.02%)
Feb 07, 2020	29.22	29.52	28.74	28.94	180,975	-0.57(-1.93%)
Feb 06, 2020	30.91	31.16	29.20	29.51	175,727	-1.36(-4.39%)
Feb 05, 2020	31.41	31.47	30.79	30.86	117,967	-0.31(-0.99%)
Feb 04, 2020	31.52	31.74	31.14	31.17	75,297	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.