Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.89	20.89	20.54	20.63	3,062	-0.50(-2.35%)
Apr 29, 2020	20.99	21.14	20.99	21.13	3,241	+0.42(+2.04%)
Apr 28, 2020	20.59	20.70	20.54	20.70	4,793	+0.31(+1.53%)
Apr 27, 2020	20.20	20.40	20.19	20.39	7,129	+0.23(+1.13%)
Apr 24, 2020	20.21	20.21	20.16	20.16	582	+0.07(+0.37%)
Apr 23, 2020	20.19	20.26	19.98	20.09	8,450	+0.24(+1.18%)
Apr 22, 2020	19.83	19.89	19.74	19.86	11,550	+0.34(+1.76%)
Apr 21, 2020	19.40	19.65	19.36	19.51	10,394	-0.32(-1.60%)
Apr 20, 2020	19.61	20.02	19.61	19.83	5,950	-0.16(-0.81%)
Apr 17, 2020	19.83	19.99	19.76	19.99	4,774	+0.35(+1.77%)
Apr 16, 2020	19.60	19.65	19.43	19.65	8,440	+0.00(+0.00%)
Apr 15, 2020	19.58	19.73	19.46	19.65	113,058	-0.55(-2.70%)
Apr 14, 2020	20.36	20.41	20.10	20.19	5,493	+0.12(+0.60%)
Apr 13, 2020	20.05	20.10	19.70	20.07	13,666	+0.07(+0.34%)
Apr 09, 2020	19.79	20.04	19.79	20.00	12,459	+0.48(+2.48%)
Apr 08, 2020	19.36	19.52	19.22	19.52	6,021	+0.25(+1.28%)
Apr 07, 2020	19.40	19.60	19.23	19.27	6,107	+0.12(+0.62%)
Apr 06, 2020	18.95	19.25	18.82	19.15	20,278	+0.54(+2.89%)
Apr 03, 2020	18.71	18.73	18.46	18.61	18,630	-0.26(-1.37%)
Apr 02, 2020	18.93	18.93	18.57	18.87	3,957	+0.65(+3.56%)
Apr 01, 2020	18.44	18.60	18.22	18.22	9,708	-0.51(-2.71%)
Mar 31, 2020	18.85	18.85	18.70	18.73	28,390	+0.04(+0.23%)
Mar 30, 2020	18.61	18.69	18.61	18.69	365	+0.43(+2.38%)
Mar 27, 2020	18.22	18.44	18.14	18.25	11,993	-0.45(-2.42%)
Mar 26, 2020	18.61	18.76	18.48	18.70	45,122	+0.26(+1.42%)
Mar 25, 2020	18.04	18.66	18.04	18.44	6,577	+0.35(+1.92%)
Mar 24, 2020	17.52	18.09	17.52	18.09	104,295	+0.97(+5.67%)
Mar 23, 2020	17.42	17.42	17.03	17.12	16,493	-0.14(-0.80%)
Mar 20, 2020	17.69	17.80	17.15	17.26	11,178	-0.36(-2.05%)
Mar 19, 2020	17.16	17.84	16.78	17.62	65,838	+0.61(+3.56%)
Mar 18, 2020	17.27	17.63	16.82	17.02	41,321	-1.17(-6.45%)
Mar 17, 2020	18.05	18.32	18.03	18.19	23,439	+0.77(+4.41%)
Mar 16, 2020	17.35	17.63	17.18	17.42	11,937	-0.87(-4.73%)
Mar 13, 2020	18.32	18.32	17.68	18.29	36,562	+0.57(+3.22%)
Mar 12, 2020	17.84	17.95	17.39	17.72	10,951	-1.18(-6.23%)
Mar 11, 2020	19.19	19.19	18.78	18.89	26,840	-0.81(-4.12%)
Mar 10, 2020	19.98	19.98	19.24	19.71	28,295	+0.38(+1.95%)
Mar 09, 2020	19.28	19.63	19.18	19.33	162,666	-1.25(-6.07%)
Mar 06, 2020	20.48	20.66	20.40	20.58	8,849	-0.26(-1.27%)
Mar 05, 2020	20.84	20.95	20.75	20.84	52,711	-0.35(-1.66%)
Mar 04, 2020	20.97	21.21	20.89	21.20	118,352	+0.33(+1.61%)
Mar 03, 2020	20.88	21.01	20.67	20.86	5,449	-0.01(-0.04%)
Mar 02, 2020	20.60	20.91	20.56	20.87	66,702	+0.39(+1.93%)
Feb 28, 2020	20.34	20.47	20.10	20.47	205,984	-0.27(-1.31%)
Feb 27, 2020	20.94	21.00	20.75	20.75	9,342	-0.41(-1.94%)
Feb 26, 2020	21.34	21.40	21.15	21.15	8,181	-0.07(-0.31%)
Feb 25, 2020	21.61	21.65	21.22	21.22	2,395	-0.41(-1.91%)
Feb 24, 2020	21.74	21.74	21.56	21.63	10,785	-0.45(-2.03%)
Feb 21, 2020	22.08	22.09	22.05	22.08	11,061	-0.11(-0.51%)
Feb 20, 2020	22.11	22.23	22.08	22.20	10,003	-0.08(-0.37%)
Feb 19, 2020	22.26	22.28	22.23	22.28	2,340	+0.06(+0.27%)
Feb 18, 2020	22.20	22.22	22.13	22.22	23,997	-0.12(-0.55%)
Feb 14, 2020	22.50	22.50	22.29	22.34	931	-0.05(-0.22%)
Feb 13, 2020	22.34	22.39	22.34	22.39	1,546	-0.09(-0.39%)
Feb 12, 2020	22.50	22.50	22.47	22.48	1,755	+0.13(+0.58%)
Feb 11, 2020	22.32	22.43	22.32	22.35	3,593	+0.17(+0.78%)
Feb 10, 2020	22.11	22.17	22.11	22.17	440	+0.09(+0.39%)
Feb 07, 2020	22.15	22.15	22.07	22.09	4,308	-0.27(-1.19%)
Feb 06, 2020	22.36	22.43	22.35	22.35	12,440	-0.13(-0.57%)
Feb 05, 2020	22.41	22.48	22.39	22.48	82,743	+0.26(+1.16%)
Feb 04, 2020	22.24	22.24	22.23	22.23	4,790	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.