Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.75	42.78	42.23	42.51	1,031,490	-0.85(-1.96%)
Apr 29, 2020	43.09	43.47	43.00	43.36	160,712	+1.16(+2.74%)
Apr 28, 2020	42.66	42.68	42.18	42.21	153,610	+0.39(+0.92%)
Apr 27, 2020	41.56	41.88	41.49	41.82	140,785	+0.54(+1.30%)
Apr 24, 2020	41.15	41.34	40.86	41.28	201,756	+0.47(+1.14%)
Apr 23, 2020	41.02	41.55	40.71	40.82	169,818	-0.01(-0.02%)
Apr 22, 2020	40.92	41.02	40.68	40.83	189,464	+0.72(+1.79%)
Apr 21, 2020	40.40	40.76	40.06	40.11	323,587	-0.95(-2.31%)
Apr 20, 2020	41.08	41.64	40.91	41.06	607,250	-0.52(-1.24%)
Apr 17, 2020	41.43	41.61	41.11	41.58	469,686	+1.09(+2.69%)
Apr 16, 2020	40.67	40.67	40.09	40.49	1,405,085	+0.03(+0.07%)
Apr 15, 2020	40.47	40.68	40.25	40.46	635,088	-1.34(-3.19%)
Apr 14, 2020	41.72	42.00	41.54	41.80	279,420	+0.79(+1.92%)
Apr 13, 2020	41.30	41.30	40.70	41.01	387,517	-0.39(-0.95%)
Apr 09, 2020	41.10	41.55	40.99	41.40	311,339	+0.88(+2.17%)
Apr 08, 2020	40.23	40.61	39.88	40.52	282,763	+0.41(+1.03%)
Apr 07, 2020	41.14	41.37	39.95	40.11	423,616	+0.32(+0.81%)
Apr 06, 2020	39.16	39.94	39.06	39.79	357,465	+1.93(+5.09%)
Apr 03, 2020	38.09	38.22	37.57	37.86	995,838	-0.72(-1.86%)
Apr 02, 2020	38.03	38.81	37.86	38.58	272,228	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.