Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.845 9.052 8.609 8.698 21,991,270 -0.42(-4.64%)
Apr 29, 2020 9.141 9.338 9.013 9.121 22,584,014 +0.33(+3.81%)
Apr 28, 2020 8.954 9.092 8.471 8.786 21,726,216 +0.07(+0.79%)
Apr 27, 2020 8.491 8.845 8.264 8.717 22,294,538 +0.36(+4.36%)
Apr 24, 2020 8.097 8.491 8.077 8.353 35,165,808 +0.66(+8.58%)
Apr 23, 2020 7.752 8.008 7.644 7.693 21,331,810 +0.17(+2.23%)
Apr 22, 2020 7.437 7.644 7.437 7.526 24,014,416 +0.23(+3.10%)
Apr 21, 2020 7.388 7.663 7.191 7.299 31,060,352 -0.60(-7.61%)
Apr 20, 2020 7.772 8.186 7.683 7.900 19,886,950 -0.32(-3.84%)
Apr 17, 2020 7.890 8.274 7.870 8.215 38,835,076 +0.75(+10.03%)
Apr 16, 2020 7.663 7.683 7.279 7.466 25,139,568 -0.09(-1.17%)
Apr 15, 2020 7.683 7.752 7.388 7.555 25,309,624 -0.64(-7.81%)
Apr 14, 2020 8.304 8.540 8.008 8.195 21,563,942 +0.02(+0.24%)
Apr 13, 2020 8.195 8.205 7.782 8.176 22,627,996 +0.11(+1.34%)
Apr 09, 2020 8.186 8.304 7.890 8.067 35,573,820 +0.16(+1.99%)
Apr 08, 2020 7.526 7.949 7.397 7.910 27,374,366 +0.43(+5.80%)
Apr 07, 2020 7.742 7.900 7.338 7.476 44,253,668 +0.39(+5.56%)
Apr 06, 2020 6.639 7.161 6.629 7.082 39,690,984 +0.86(+13.77%)
Apr 03, 2020 6.265 6.639 6.107 6.225 27,346,774 -0.07(-1.10%)
Apr 02, 2020 6.442 6.639 6.048 6.294 32,631,422 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.