Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.18	36.38	34.40	34.43	1,292,980	-2.10(-5.75%)
Apr 29, 2020	38.34	38.38	36.36	36.53	929,805	-0.73(-1.96%)
Apr 28, 2020	40.00	40.01	37.15	37.26	873,551	-2.21(-5.60%)
Apr 27, 2020	39.21	40.00	38.92	39.47	671,882	+0.58(+1.49%)
Apr 24, 2020	38.95	39.35	37.70	38.89	1,003,100	+0.44(+1.14%)
Apr 23, 2020	36.85	39.39	36.85	38.45	1,045,478	+1.51(+4.09%)
Apr 22, 2020	37.94	37.94	36.08	36.94	1,030,573	+0.32(+0.87%)
Apr 21, 2020	37.72	38.66	36.17	36.62	1,306,431	-2.27(-5.84%)
Apr 20, 2020	35.72	40.02	35.72	38.89	1,824,496	+2.34(+6.40%)
Apr 17, 2020	35.98	36.64	35.09	36.55	1,258,900	+1.72(+4.94%)
Apr 16, 2020	35.07	35.44	33.05	34.83	1,818,889	-0.50(-1.42%)
Apr 15, 2020	36.86	37.23	34.41	35.33	1,832,484	-1.44(-3.92%)
Apr 14, 2020	35.90	37.55	35.10	36.77	1,366,130	+1.92(+5.51%)
Apr 13, 2020	35.65	35.74	33.68	34.85	1,559,062	+0.98(+2.89%)
Apr 09, 2020	32.25	34.78	32.17	33.87	1,436,300	+2.36(+7.49%)
Apr 08, 2020	30.25	31.97	29.61	31.51	1,121,132	+2.12(+7.21%)
Apr 07, 2020	29.15	30.50	28.65	29.39	1,469,323	+0.45(+1.55%)
Apr 06, 2020	27.22	29.07	26.75	28.94	1,262,537	+2.82(+10.80%)
Apr 03, 2020	26.50	27.27	25.84	26.12	598,800	-0.79(-2.94%)
Apr 02, 2020	26.22	27.61	25.79	26.91	911,833	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.