Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.95	26.26	25.46	25.54	14,017,966	-0.73(-2.77%)
Apr 29, 2021	26.18	26.53	25.75	26.27	14,643,389	+0.43(+1.68%)
Apr 28, 2021	24.90	25.96	24.70	25.84	11,270,451	+1.11(+4.51%)
Apr 27, 2021	24.93	25.13	24.22	24.72	13,801,710	-0.18(-0.72%)
Apr 26, 2021	24.42	25.19	24.32	24.90	14,755,423	+0.62(+2.57%)
Apr 23, 2021	23.43	24.53	23.20	24.28	13,636,096	+0.43(+1.82%)
Apr 22, 2021	24.27	24.33	23.80	23.84	17,038,246	-0.45(-1.87%)
Apr 21, 2021	23.37	24.35	23.15	24.30	13,883,223	+0.45(+1.90%)
Apr 20, 2021	24.70	24.86	23.63	23.84	13,386,943	-1.21(-4.82%)
Apr 19, 2021	24.92	25.28	24.79	25.05	8,165,206	+0.23(+0.91%)
Apr 16, 2021	25.39	25.46	24.79	24.83	9,778,858	-0.35(-1.39%)
Apr 15, 2021	25.69	25.83	25.09	25.18	9,643,287	-0.61(-2.38%)
Apr 14, 2021	24.80	26.23	24.80	25.79	15,625,896	+1.20(+4.88%)
Apr 13, 2021	24.78	25.00	24.42	24.59	14,495,196	-0.47(-1.88%)
Apr 12, 2021	25.37	25.59	24.85	25.06	11,615,828	-0.21(-0.82%)
Apr 09, 2021	25.60	25.71	24.95	25.27	9,133,408	-0.28(-1.11%)
Apr 08, 2021	25.50	25.67	24.97	25.55	11,168,306	-0.27(-1.06%)
Apr 07, 2021	25.98	26.16	25.64	25.83	8,443,671	-0.09(-0.33%)
Apr 06, 2021	26.07	26.76	25.86	25.91	9,855,348	-0.10(-0.40%)
Apr 05, 2021	26.70	26.72	25.83	26.02	10,462,028	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.