Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0293	0.0345	0.0293	0.0293	9,700	-0.00(-8.44%)
Apr 29, 2021	0.0280	0.0320	0.0280	0.0320	10,334	-0.00(-3.03%)
Apr 28, 2021	0.0330	0.0330	0.0330	0.0330	3,125	+0.00(+15.79%)
Apr 27, 2021	0.0230	0.0310	0.0230	0.0285	33,036	-0.00(-10.94%)
Apr 26, 2021	0.0300	0.0320	0.0281	0.0320	28,259	+0.00(+4.92%)
Apr 23, 2021	0.0280	0.0305	0.0280	0.0305	2,100	-0.00(-10.29%)
Apr 22, 2021	0.0330	0.0340	0.0275	0.0340	128,933	+0.00(+3.03%)
Apr 21, 2021	0.0220	0.0339	0.0220	0.0330	7,353	+0.01(+50.00%)
Apr 20, 2021	0.0290	0.0340	0.0220	0.0220	377,415	-0.00(-13.73%)
Apr 19, 2021	0.0329	0.0329	0.0255	0.0255	40,700	-0.00(-2.30%)
Apr 16, 2021		0.0261	0.0261	0.0261	2	+0.00(+0.00%)
Apr 15, 2021	0.0260	0.0300	0.0260	0.0261	40,000	-0.00(-15.81%)
Apr 14, 2021	0.0310	0.0310	0.0310	0.0310	30,000	-0.00(-3.13%)
Apr 13, 2021	0.0304	0.0320	0.0304	0.0320	6,261	-0.00(-8.05%)
Apr 09, 2021		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Apr 07, 2021		0.0348	0.0348	0.0348	0	-0.00(-0.29%)
Apr 06, 2021	0.0350	0.0350	0.0349	0.0349	13,386	+0.01(+25.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.