Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.49	45.33	44.33	45.10	3,142,465	+0.66(+1.48%)
Apr 29, 2021	44.10	44.66	44.05	44.44	1,628,077	+0.55(+1.26%)
Apr 28, 2021	43.78	44.24	43.72	43.89	3,357,639	+0.18(+0.42%)
Apr 27, 2021	44.11	44.18	43.58	43.71	2,620,818	-0.31(-0.70%)
Apr 26, 2021	44.14	44.45	43.89	44.02	1,878,484	+0.03(+0.07%)
Apr 23, 2021	43.93	44.11	43.74	43.99	1,449,527	+0.13(+0.29%)
Apr 22, 2021	44.19	44.23	43.82	43.86	1,494,132	-0.43(-0.96%)
Apr 21, 2021	44.47	44.60	44.01	44.29	1,901,197	-0.11(-0.24%)
Apr 20, 2021	43.50	44.52	43.50	44.40	2,497,599	+0.93(+2.14%)
Apr 19, 2021	43.11	43.48	42.88	43.47	2,904,859	+0.34(+0.79%)
Apr 16, 2021	43.20	43.21	42.78	43.13	1,791,952	+0.21(+0.50%)
Apr 15, 2021	42.20	42.95	42.18	42.91	1,727,482	+0.87(+2.08%)
Apr 14, 2021	42.43	42.64	41.89	42.04	1,200,480	-0.43(-1.00%)
Apr 13, 2021	42.02	42.50	41.90	42.47	2,640,375	+0.50(+1.20%)
Apr 12, 2021	41.84	41.96	41.25	41.96	1,746,926	+0.16(+0.39%)
Apr 09, 2021	41.73	41.97	41.52	41.80	1,080,699	+0.16(+0.40%)
Apr 08, 2021	41.70	42.07	41.52	41.63	2,564,072	-0.07(-0.16%)
Apr 07, 2021	41.77	41.92	41.40	41.70	1,259,959	-0.05(-0.12%)
Apr 06, 2021	41.47	41.79	41.28	41.75	2,480,846	+0.21(+0.51%)
Apr 05, 2021	41.71	41.90	41.09	41.54	1,680,954	-0.02(-0.05%)
Apr 01, 2021	40.95	41.58	40.72	41.56	1,944,599	+0.90(+2.22%)
Mar 31, 2021	40.93	41.37	40.57	40.65	2,714,506	-0.53(-1.29%)
Mar 30, 2021	41.29	41.44	41.10	41.19	1,890,990	-0.22(-0.54%)
Mar 29, 2021	41.46	41.63	40.87	41.41	1,619,329	-0.13(-0.30%)
Mar 26, 2021	40.83	41.58	40.61	41.54	1,420,339	+0.80(+1.98%)
Mar 25, 2021	40.61	40.89	40.16	40.73	1,612,345	+0.02(+0.05%)
Mar 24, 2021	40.52	41.20	40.38	40.71	2,185,800	+0.06(+0.14%)
Mar 23, 2021	40.48	41.03	40.24	40.65	2,276,433	+0.18(+0.46%)
Mar 22, 2021	39.55	40.55	39.35	40.47	2,329,881	+0.77(+1.93%)
Mar 19, 2021	40.38	40.63	39.66	39.70	3,665,075	-0.65(-1.61%)
Mar 18, 2021	39.85	40.36	39.53	40.35	2,002,118	+0.29(+0.73%)
Mar 17, 2021	40.22	40.29	39.56	40.06	2,469,036	-0.30(-0.74%)
Mar 16, 2021	39.91	40.56	39.85	40.36	1,338,265	+0.48(+1.19%)
Mar 15, 2021	39.49	40.32	39.14	39.89	3,161,029	+0.40(+1.01%)
Mar 12, 2021	38.68	39.53	38.44	39.49	2,522,285	+0.88(+2.29%)
Mar 11, 2021	38.13	38.97	38.13	38.61	1,979,113	+0.39(+1.01%)
Mar 10, 2021	37.96	38.57	37.74	38.22	2,078,463	+0.37(+0.97%)
Mar 09, 2021	37.88	38.63	37.71	37.85	3,491,754	+0.15(+0.39%)
Mar 08, 2021	37.95	38.30	37.65	37.71	1,459,601	-0.07(-0.18%)
Mar 05, 2021	37.11	37.94	36.59	37.77	1,525,644	+0.83(+2.26%)
Mar 04, 2021	37.16	37.85	36.86	36.94	2,459,338	-0.19(-0.52%)
Mar 03, 2021	37.53	37.64	37.02	37.13	2,433,345	-0.51(-1.37%)
Mar 02, 2021	38.23	38.29	37.43	37.65	3,246,636	-0.80(-2.07%)
Mar 01, 2021	38.42	38.79	38.22	38.44	1,717,373	+0.39(+1.02%)
Feb 26, 2021	38.95	39.12	38.01	38.06	3,151,438	-0.75(-1.92%)
Feb 25, 2021	39.07	39.64	38.49	38.80	1,824,290	-0.32(-0.82%)
Feb 24, 2021	39.76	39.79	39.09	39.12	1,622,533	-0.67(-1.68%)
Feb 23, 2021	39.60	39.88	39.31	39.79	1,711,446	+0.36(+0.91%)
Feb 22, 2021	39.65	39.66	39.09	39.43	1,198,154	-0.31(-0.78%)
Feb 19, 2021	39.70	40.10	39.60	39.74	1,992,249	-0.03(-0.07%)
Feb 18, 2021	39.90	40.07	39.64	39.77	879,890	-0.19(-0.49%)
Feb 17, 2021	40.09	40.27	39.81	39.97	1,256,045	-0.16(-0.41%)
Feb 16, 2021	40.53	40.53	39.50	40.13	1,134,279	-0.18(-0.46%)
Feb 12, 2021	40.24	40.44	40.04	40.31	1,232,005	-0.12(-0.30%)
Feb 11, 2021	40.65	40.91	40.20	40.44	1,505,838	-0.11(-0.26%)
Feb 10, 2021	40.50	40.78	40.15	40.54	1,483,391	+0.28(+0.69%)
Feb 09, 2021	40.09	40.29	39.80	40.26	1,418,714	+0.16(+0.41%)
Feb 08, 2021	39.89	40.20	39.66	40.10	1,104,207	+0.22(+0.56%)
Feb 05, 2021	39.65	40.10	39.42	39.88	1,232,793	+0.32(+0.80%)
Feb 04, 2021	39.45	40.00	39.20	39.56	1,539,080	+0.15(+0.39%)
Feb 03, 2021	39.77	39.87	39.25	39.40	2,096,142	-0.47(-1.18%)
Feb 02, 2021	39.43	40.19	39.03	39.88	2,239,016	+0.66(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.